12/11/2002 17:05:00*0.63920*0.63920*0.63930*0.63920
12/11/2002 17:10:00*0.63920*0.63920*0.63920*0.63910
12/11/2002 17:15:00*0.63920*0.63910*0.63920*0.63900
12/11/2002 17:20:00*0.63910*0.63930*0.63930*0.63910
12/11/2002 17:25:00*0.63930*0.63930*0.63950*0.63920
12/11/2002 17:30:00*0.63930*0.63910*0.63930*0.63900
12/11/2002 17:35:00*0.63910*0.63920*0.63920*0.63910
12/11/2002 17:40:00*0.63920*0.63920*0.63940*0.63920
12/11/2002 17:45:00*0.63920*0.63930*0.63930*0.63920
12/11/2002 17:50:00*0.63930*0.63940*0.63960*0.63930
12/11/2002 17:55:00*0.63940*0.63940*0.63950*0.63940
12/11/2002 18:00:00*0.63940*0.63960*0.63960*0.63940
12/11/2002 18:05:00*0.63960*0.63950*0.63960*0.63940
12/11/2002 18:10:00*0.63990*0.63990*0.64010*0.63960
12/11/2002 18:15:00*0.63950*0.63950*0.63950*0.63940
12/11/2002 18:20:00*0.63950*0.63930*0.63950*0.63930
12/11/2002 18:25:00*0.63930*0.63950*0.63950*0.63930
12/11/2002 18:30:00*0.63950*0.63970*0.63980*0.63940
12/11/2002 18:35:00*0.63970*0.63960*0.63970*0.63950
12/11/2002 18:40:00*0.63960*0.63950*0.63960*0.63950
12/11/2002 18:45:00*0.63950*0.63960*0.63980*0.63950
12/11/2002 18:50:00*0.63960*0.63960*0.63970*0.63960
12/11/2002 18:55:00*0.63960*0.63960*0.63970*0.63950
12/11/2002 19:00:00*0.63960*0.63960*0.63980*0.63950
12/11/2002 19:05:00*0.63960*0.63970*0.63980*0.63950
12/11/2002 19:10:00*0.63970*0.63970*0.63970*0.63960
12/11/2002 19:15:00*0.63970*0.63960*0.63970*0.63950
12/11/2002 19:20:00*0.63960*0.63970*0.63980*0.63960
12/11/2002 19:25:00*0.63970*0.63950*0.63970*0.63950
12/11/2002 19:30:00*0.63950*0.63960*0.63960*0.63950
12/11/2002 19:35:00*0.63960*0.63980*0.63980*0.63950
12/11/2002 19:40:00*0.63980*0.63990*0.63990*0.63970
12/11/2002 19:45:00*0.63990*0.63990*0.64000*0.63980
12/11/2002 19:50:00*0.63990*0.63980*0.63990*0.63980
12/11/2002 19:55:00*0.63980*0.63990*0.64020*0.63980
12/11/2002 20:00:00*0.63990*0.64000*0.64000*0.63990
12/11/2002 20:05:00*0.64000*0.63990*0.64010*0.63990
12/11/2002 20:10:00*0.63990*0.64020*0.64040*0.63990
12/11/2002 20:15:00*0.64020*0.64040*0.64040*0.64010
12/11/2002 20:20:00*0.64040*0.64030*0.64040*0.64020
12/11/2002 20:25:00*0.64030*0.64030*0.64050*0.64010
12/11/2002 20:30:00*0.64030*0.64020*0.64030*0.64020
12/11/2002 20:35:00*0.64020*0.64000*0.64020*0.63980
12/11/2002 20:40:00*0.64000*0.64010*0.64010*0.64000
12/11/2002 20:45:00*0.64010*0.64020*0.64020*0.64010
12/11/2002 20:50:00*0.64020*0.64030*0.64030*0.64010
12/11/2002 20:55:00*0.64030*0.64030*0.64040*0.64020
12/11/2002 21:00:00*0.64030*0.64020*0.64030*0.64010
12/11/2002 21:05:00*0.64020*0.64020*0.64020*0.64010
12/11/2002 21:10:00*0.64020*0.64010*0.64020*0.64010
12/11/2002 21:15:00*0.64010*0.64000*0.64020*0.64000
12/11/2002 21:20:00*0.64000*0.64010*0.64020*0.64000
12/11/2002 21:25:00*0.64010*0.64010*0.64020*0.64000
12/11/2002 21:30:00*0.64010*0.64020*0.64020*0.64010
12/11/2002 21:35:00*0.64020*0.64030*0.64030*0.64020
12/11/2002 21:40:00*0.64030*0.64030*0.64040*0.64030
12/11/2002 21:45:00*0.64030*0.64030*0.64040*0.64020
12/11/2002 21:50:00*0.64030*0.64020*0.64030*0.64020
12/11/2002 21:55:00*0.64020*0.64020*0.64030*0.64020
12/11/2002 22:00:00*0.64020*0.64030*0.64030*0.64020
12/11/2002 22:05:00*0.64030*0.64020*0.64040*0.64020
12/11/2002 22:10:00*0.64020*0.64010*0.64020*0.64010
12/11/2002 22:15:00*0.64010*0.64030*0.64040*0.64010
12/11/2002 22:20:00*0.64030*0.64030*0.64030*0.64020
12/11/2002 22:25:00*0.64030*0.64030*0.64030*0.64020
12/11/2002 22:30:00*0.64030*0.64030*0.64040*0.64030
12/11/2002 22:35:00*0.64030*0.64030*0.64030*0.64020
12/11/2002 22:40:00*0.64030*0.64020*0.64030*0.64020
12/11/2002 22:45:00*0.64020*0.64010*0.64030*0.64010
12/11/2002 22:50:00*0.64010*0.63990*0.64020*0.63990
12/11/2002 22:55:00*0.63990*0.64000*0.64020*0.63990
12/11/2002 23:00:00*0.64000*0.64020*0.64020*0.64000
12/11/2002 23:05:00*0.64020*0.63990*0.64020*0.63990
12/11/2002 23:10:00*0.63990*0.63980*0.64010*0.63980
12/11/2002 23:15:00*0.63980*0.63990*0.64000*0.63980
12/11/2002 23:20:00*0.63990*0.64000*0.64010*0.63990
12/11/2002 23:25:00*0.64000*0.64000*0.64010*0.64000
12/11/2002 23:30:00*0.64000*0.64000*0.64020*0.64000
12/11/2002 23:35:00*0.64000*0.63990*0.64000*0.63990
12/11/2002 23:40:00*0.63990*0.64000*0.64000*0.63990
12/11/2002 23:45:00*0.64000*0.63980*0.64010*0.63970
12/11/2002 23:50:00*0.63980*0.64010*0.64020*0.63980
12/11/2002 23:55:00*0.64010*0.63990*0.64010*0.63970
12/12/2002 00:00:00*0.63990*0.64010*0.64010*0.63990
12/12/2002 00:05:00*0.64010*0.64020*0.64020*0.64000
12/12/2002 00:10:00*0.64060*0.64050*0.64060*0.64030
12/12/2002 00:15:00*0.64020*0.64040*0.64040*0.64020
12/12/2002 00:20:00*0.64040*0.64040*0.64040*0.64020
12/12/2002 00:25:00*0.64040*0.64030*0.64040*0.64020
12/12/2002 00:30:00*0.64030*0.64040*0.64060*0.64020
12/12/2002 00:35:00*0.64040*0.64050*0.64050*0.64030
12/12/2002 00:40:00*0.64050*0.64050*0.64060*0.64040
12/12/2002 00:45:00*0.64050*0.64050*0.64060*0.64040
12/12/2002 00:50:00*0.64050*0.64060*0.64060*0.64040
12/12/2002 00:55:00*0.64060*0.64060*0.64070*0.64050
12/12/2002 01:00:00*0.64060*0.64050*0.64060*0.64040
12/12/2002 01:05:00*0.64050*0.64040*0.64060*0.64040
12/12/2002 01:10:00*0.64040*0.64030*0.64040*0.64020
12/12/2002 01:15:00*0.64030*0.64020*0.64030*0.64020
12/12/2002 01:20:00*0.64020*0.64020*0.64030*0.64020
12/12/2002 01:25:00*0.64020*0.64010*0.64040*0.64010
12/12/2002 01:30:00*0.64010*0.64020*0.64030*0.64010
12/12/2002 01:35:00*0.64020*0.64040*0.64050*0.64020
12/12/2002 01:40:00*0.64040*0.64040*0.64050*0.64030
12/12/2002 01:45:00*0.64040*0.64040*0.64040*0.64030
12/12/2002 01:50:00*0.64040*0.64020*0.64040*0.64020
12/12/2002 01:55:00*0.64020*0.64040*0.64050*0.64020
12/12/2002 02:00:00*0.64040*0.64020*0.64040*0.64010
12/12/2002 02:05:00*0.64020*0.64020*0.64030*0.64020
12/12/2002 02:10:00*0.64020*0.64030*0.64030*0.64010
12/12/2002 02:15:00*0.64030*0.64040*0.64040*0.64020
12/12/2002 02:20:00*0.64040*0.64050*0.64080*0.64040
12/12/2002 02:25:00*0.64050*0.64050*0.64050*0.64030
12/12/2002 02:30:00*0.64050*0.64050*0.64060*0.64040
12/12/2002 02:35:00*0.64050*0.64050*0.64060*0.64040
12/12/2002 02:40:00*0.64050*0.64080*0.64090*0.64050
12/12/2002 02:45:00*0.64080*0.64140*0.64150*0.64080
12/12/2002 02:50:00*0.64140*0.64150*0.64190*0.64140
12/12/2002 02:55:00*0.64150*0.64140*0.64170*0.64120
12/12/2002 03:00:00*0.64140*0.64140*0.64150*0.64120
12/12/2002 03:05:00*0.64140*0.64150*0.64160*0.64120
12/12/2002 03:10:00*0.64150*0.64150*0.64160*0.64130
12/12/2002 03:15:00*0.64150*0.64180*0.64190*0.64140
12/12/2002 03:20:00*0.64180*0.64180*0.64210*0.64160
12/12/2002 03:25:00*0.64180*0.64180*0.64190*0.64160
12/12/2002 03:30:00*0.64180*0.64160*0.64190*0.64150
12/12/2002 03:35:00*0.64160*0.64160*0.64170*0.64150
12/12/2002 03:40:00*0.64160*0.64170*0.64180*0.64150
12/12/2002 03:45:00*0.64170*0.64180*0.64200*0.64160
12/12/2002 03:50:00*0.64180*0.64180*0.64190*0.64170
12/12/2002 03:55:00*0.64180*0.64160*0.64190*0.64160
12/12/2002 04:00:00*0.64160*0.64190*0.64190*0.64160
12/12/2002 04:05:00*0.64190*0.64190*0.64210*0.64180
12/12/2002 04:10:00*0.64190*0.64180*0.64210*0.64170
12/12/2002 04:15:00*0.64180*0.64200*0.64210*0.64170
12/12/2002 04:20:00*0.64200*0.64190*0.64200*0.64170
12/12/2002 04:25:00*0.64190*0.64210*0.64220*0.64170
12/12/2002 04:30:00*0.64210*0.64220*0.64240*0.64210
12/12/2002 04:35:00*0.64220*0.64260*0.64260*0.64200
12/12/2002 04:40:00*0.64260*0.64180*0.64270*0.64180
12/12/2002 04:45:00*0.64180*0.64170*0.64200*0.64170
12/12/2002 04:50:00*0.64170*0.64170*0.64190*0.64170
12/12/2002 04:55:00*0.64170*0.64160*0.64190*0.64140
12/12/2002 05:00:00*0.64160*0.64180*0.64190*0.64140
12/12/2002 05:05:00*0.64180*0.64180*0.64200*0.64170
12/12/2002 05:10:00*0.64180*0.64180*0.64190*0.64170
12/12/2002 05:15:00*0.64180*0.64190*0.64200*0.64180
12/12/2002 05:20:00*0.64190*0.64190*0.64210*0.64180
12/12/2002 05:25:00*0.64190*0.64200*0.64230*0.64190
12/12/2002 05:30:00*0.64200*0.64200*0.64220*0.64190
12/12/2002 05:35:00*0.64200*0.64190*0.64210*0.64190
12/12/2002 05:40:00*0.64190*0.64210*0.64210*0.64180
12/12/2002 05:45:00*0.64210*0.64200*0.64210*0.64190
12/12/2002 05:50:00*0.64200*0.64220*0.64230*0.64200
12/12/2002 05:55:00*0.64220*0.64220*0.64250*0.64220
12/12/2002 06:00:00*0.64220*0.64200*0.64230*0.64190
12/12/2002 06:05:00*0.64200*0.64190*0.64200*0.64180
12/12/2002 06:10:00*0.64190*0.64190*0.64210*0.64180
12/12/2002 06:15:00*0.64190*0.64200*0.64210*0.64180
12/12/2002 06:20:00*0.64200*0.64200*0.64200*0.64190
12/12/2002 06:25:00*0.64200*0.64200*0.64210*0.64180
12/12/2002 06:30:00*0.64200*0.64190*0.64200*0.64180
12/12/2002 06:35:00*0.64190*0.64200*0.64210*0.64190
12/12/2002 06:40:00*0.64200*0.64200*0.64200*0.64190
12/12/2002 06:45:00*0.64200*0.64210*0.64210*0.64190
12/12/2002 06:50:00*0.64210*0.64200*0.64220*0.64200
12/12/2002 06:55:00*0.64200*0.64200*0.64200*0.64180
12/12/2002 07:00:00*0.64200*0.64200*0.64200*0.64180
12/12/2002 07:05:00*0.64200*0.64210*0.64220*0.64190
12/12/2002 07:10:00*0.64210*0.64210*0.64220*0.64200
12/12/2002 07:15:00*0.64210*0.64190*0.64210*0.64190
12/12/2002 07:20:00*0.64190*0.64240*0.64240*0.64190
12/12/2002 07:25:00*0.64240*0.64220*0.64240*0.64220
12/12/2002 07:30:00*0.64220*0.64230*0.64230*0.64210
12/12/2002 07:35:00*0.64230*0.64240*0.64240*0.64220
12/12/2002 07:40:00*0.64240*0.64250*0.64260*0.64240
12/12/2002 07:45:00*0.64250*0.64230*0.64290*0.64230
12/12/2002 07:50:00*0.64230*0.64220*0.64250*0.64200
12/12/2002 07:55:00*0.64220*0.64220*0.64230*0.64200
12/12/2002 08:00:00*0.64220*0.64220*0.64230*0.64210
12/12/2002 08:05:00*0.64220*0.64240*0.64240*0.64210
12/12/2002 08:10:00*0.64240*0.64330*0.64330*0.64230
12/12/2002 08:15:00*0.64330*0.64350*0.64360*0.64320
12/12/2002 08:20:00*0.64350*0.64340*0.64380*0.64330
12/12/2002 08:25:00*0.64340*0.64310*0.64340*0.64300
12/12/2002 08:30:00*0.64310*0.64260*0.64310*0.64230
12/12/2002 08:35:00*0.64260*0.64310*0.64320*0.64230
12/12/2002 08:40:00*0.64310*0.64310*0.64320*0.64290
12/12/2002 08:45:00*0.64310*0.64300*0.64340*0.64300
12/12/2002 08:50:00*0.64300*0.64300*0.64320*0.64270
12/12/2002 08:55:00*0.64300*0.64330*0.64350*0.64300
12/12/2002 09:00:00*0.64330*0.64320*0.64330*0.64290
12/12/2002 09:05:00*0.64320*0.64320*0.64330*0.64310
12/12/2002 09:10:00*0.64320*0.64390*0.64390*0.64320
12/12/2002 09:15:00*0.64390*0.64430*0.64430*0.64370
12/12/2002 09:20:00*0.64430*0.64440*0.64450*0.64430
12/12/2002 09:25:00*0.64440*0.64420*0.64450*0.64420
12/12/2002 09:30:00*0.64420*0.64400*0.64430*0.64380
12/12/2002 09:35:00*0.64400*0.64430*0.64440*0.64390
12/12/2002 09:40:00*0.64430*0.64390*0.64430*0.64380
12/12/2002 09:45:00*0.64390*0.64390*0.64420*0.64380
12/12/2002 09:50:00*0.64390*0.64390*0.64410*0.64390
12/12/2002 09:55:00*0.64390*0.64410*0.64420*0.64370
12/12/2002 10:00:00*0.64410*0.64390*0.64410*0.64390
12/12/2002 10:05:00*0.64390*0.64420*0.64420*0.64380
12/12/2002 10:10:00*0.64420*0.64450*0.64460*0.64420
12/12/2002 10:15:00*0.64450*0.64430*0.64460*0.64430
12/12/2002 10:20:00*0.64430*0.64440*0.64470*0.64430
12/12/2002 10:25:00*0.64440*0.64450*0.64460*0.64430
12/12/2002 10:30:00*0.64450*0.64510*0.64530*0.64450
12/12/2002 10:35:00*0.64510*0.64480*0.64520*0.64470
12/12/2002 10:40:00*0.64480*0.64440*0.64480*0.64430
12/12/2002 10:45:00*0.64440*0.64480*0.64500*0.64430
12/12/2002 10:50:00*0.64480*0.64430*0.64480*0.64420
12/12/2002 10:55:00*0.64430*0.64380*0.64430*0.64370
12/12/2002 11:00:00*0.64380*0.64350*0.64390*0.64340
12/12/2002 11:05:00*0.64350*0.64390*0.64390*0.64350
12/12/2002 11:10:00*0.64390*0.64360*0.64410*0.64360
12/12/2002 11:15:00*0.64360*0.64360*0.64380*0.64330
12/12/2002 11:20:00*0.64360*0.64360*0.64370*0.64340
12/12/2002 11:25:00*0.64360*0.64340*0.64380*0.64330
12/12/2002 11:30:00*0.64340*0.64350*0.64380*0.64340
12/12/2002 11:35:00*0.64350*0.64380*0.64390*0.64340
12/12/2002 11:40:00*0.64380*0.64440*0.64450*0.64360
12/12/2002 11:45:00*0.64440*0.64430*0.64480*0.64410
12/12/2002 11:50:00*0.64430*0.64450*0.64460*0.64420
12/12/2002 11:55:00*0.64450*0.64450*0.64460*0.64420
12/12/2002 12:00:00*0.64450*0.64470*0.64470*0.64430
12/12/2002 12:05:00*0.64470*0.64420*0.64470*0.64410
12/12/2002 12:10:00*0.64420*0.64460*0.64460*0.64390
12/12/2002 12:15:00*0.64460*0.64450*0.64470*0.64420
12/12/2002 12:20:00*0.64450*0.64450*0.64460*0.64440
12/12/2002 12:25:00*0.64450*0.64440*0.64470*0.64430
12/12/2002 12:30:00*0.64440*0.64420*0.64450*0.64400
12/12/2002 12:35:00*0.64420*0.64420*0.64440*0.64400
12/12/2002 12:40:00*0.64420*0.64420*0.64430*0.64410
12/12/2002 12:45:00*0.64420*0.64420*0.64430*0.64390
12/12/2002 12:50:00*0.64420*0.64420*0.64420*0.64400
12/12/2002 12:55:00*0.64420*0.64400*0.64420*0.64380
12/12/2002 13:00:00*0.64400*0.64410*0.64430*0.64400
12/12/2002 13:05:00*0.64410*0.64390*0.64420*0.64390
12/12/2002 13:10:00*0.64390*0.64380*0.64410*0.64370
12/12/2002 13:15:00*0.64380*0.64370*0.64380*0.64350
12/12/2002 13:20:00*0.64370*0.64350*0.64380*0.64350
12/12/2002 13:25:00*0.64350*0.64340*0.64360*0.64340
12/12/2002 13:30:00*0.64340*0.64370*0.64380*0.64330
12/12/2002 13:35:00*0.64370*0.64370*0.64390*0.64360
12/12/2002 13:40:00*0.64370*0.64380*0.64390*0.64370
12/12/2002 13:45:00*0.64380*0.64400*0.64400*0.64380
12/12/2002 13:50:00*0.64400*0.64400*0.64410*0.64390
12/12/2002 13:55:00*0.64400*0.64400*0.64410*0.64400
12/12/2002 14:00:00*0.64400*0.64410*0.64420*0.64390
12/12/2002 14:05:00*0.64410*0.64400*0.64410*0.64400
12/12/2002 14:10:00*0.64420*0.64430*0.64450*0.64380
12/12/2002 14:15:00*0.64410*0.64440*0.64440*0.64380
12/12/2002 14:20:00*0.64420*0.64420*0.64440*0.64410
12/12/2002 14:25:00*0.64430*0.64410*0.64430*0.64390
12/12/2002 14:30:00*0.64400*0.64370*0.64400*0.64360
12/12/2002 14:35:00*0.64370*0.64390*0.64390*0.64370
12/12/2002 14:40:00*0.64390*0.64390*0.64390*0.64370
12/12/2002 14:45:00*0.64390*0.64370*0.64390*0.64360
12/12/2002 14:50:00*0.64370*0.64370*0.64380*0.64360
12/12/2002 14:55:00*0.64370*0.64380*0.64390*0.64360
12/12/2002 15:00:00*0.64380*0.64380*0.64390*0.64360
12/12/2002 15:05:00*0.64380*0.64380*0.64390*0.64380
12/12/2002 15:10:00*0.64380*0.64370*0.64380*0.64360
12/12/2002 15:15:00*0.64370*0.64370*0.64370*0.64360
12/12/2002 15:20:00*0.64370*0.64350*0.64380*0.64350
12/12/2002 15:25:00*0.64350*0.64360*0.64360*0.64350
12/12/2002 15:30:00*0.64360*0.64350*0.64370*0.64340
12/12/2002 15:35:00*0.64350*0.64360*0.64370*0.64350
12/12/2002 15:40:00*0.64360*0.64360*0.64370*0.64340
12/12/2002 15:45:00*0.64360*0.64360*0.64380*0.64360
12/12/2002 15:50:00*0.64360*0.64360*0.64370*0.64360
12/12/2002 15:55:00*0.64360*0.64370*0.64370*0.64360
12/12/2002 16:00:00*0.64370*0.64360*0.64370*0.64360
