10/04/2001 17:05:00*0.62200*0.62160*0.62210*0.62150
10/04/2001 17:10:00*0.62170*0.62170*0.62220*0.62130
10/04/2001 17:15:00*0.62160*0.62170*0.62200*0.62140
10/04/2001 17:20:00*0.62180*0.62180*0.62230*0.62140
10/04/2001 17:25:00*0.62210*0.62180*0.62210*0.62150
10/04/2001 17:30:00*0.62170*0.62190*0.62200*0.62150
10/04/2001 17:35:00*0.62180*0.62200*0.62210*0.62180
10/04/2001 17:40:00*0.62210*0.62200*0.62230*0.62200
10/04/2001 17:45:00*0.62210*0.62220*0.62240*0.62190
10/04/2001 17:50:00*0.62210*0.62170*0.62220*0.62170
10/04/2001 17:55:00*0.62160*0.62170*0.62220*0.62160
10/04/2001 18:00:00*0.61840*0.61870*0.61870*0.61830
10/04/2001 18:05:00*0.62170*0.62190*0.62230*0.62160
10/04/2001 18:10:00*0.62200*0.62160*0.62220*0.62160
10/04/2001 18:15:00*0.62170*0.62170*0.62190*0.62160
10/04/2001 18:20:00*0.62190*0.62180*0.62200*0.62150
10/04/2001 18:25:00*0.62190*0.62180*0.62190*0.62170
10/04/2001 18:30:00*0.62170*0.62180*0.62190*0.62170
10/04/2001 18:35:00*0.62180*0.62180*0.62180*0.62170
10/04/2001 18:40:00*0.62160*0.62190*0.62190*0.62160
10/04/2001 18:45:00*0.62180*0.62170*0.62180*0.62170
10/04/2001 18:50:00*0.62180*0.62180*0.62190*0.62170
10/04/2001 18:55:00*0.62180*0.62170*0.62190*0.62150
10/04/2001 19:00:00*0.62160*0.62160*0.62170*0.62150
10/04/2001 19:05:00*0.62150*0.62170*0.62200*0.62150
10/04/2001 19:10:00*0.62160*0.62170*0.62170*0.62140
10/04/2001 19:15:00*0.62170*0.62160*0.62200*0.62160
10/04/2001 19:20:00*0.62160*0.62150*0.62180*0.62130
10/04/2001 19:25:00*0.62150*0.62170*0.62170*0.62140
10/04/2001 19:30:00*0.62170*0.62160*0.62180*0.62160
10/04/2001 19:35:00*0.62160*0.62150*0.62180*0.62150
10/04/2001 19:40:00*0.62160*0.62170*0.62190*0.62150
10/04/2001 19:45:00*0.62160*0.62170*0.62220*0.62150
10/04/2001 19:50:00*0.62170*0.62210*0.62240*0.62170
10/04/2001 19:55:00*0.62190*0.62180*0.62200*0.62180
10/04/2001 20:00:00*0.62190*0.62190*0.62190*0.62160
10/04/2001 20:05:00*0.62180*0.62180*0.62210*0.62160
10/04/2001 20:10:00*0.62170*0.62210*0.62240*0.62170
10/04/2001 20:15:00*0.62230*0.62230*0.62250*0.62200
10/04/2001 20:20:00*0.62230*0.62240*0.62270*0.62230
10/04/2001 20:25:00*0.62250*0.62240*0.62270*0.62240
10/04/2001 20:30:00*0.62240*0.62290*0.62290*0.62240
10/04/2001 20:35:00*0.62260*0.62230*0.62280*0.62220
10/04/2001 20:40:00*0.62230*0.62220*0.62240*0.62220
10/04/2001 20:45:00*0.62240*0.62130*0.62240*0.62130
10/04/2001 20:50:00*0.62220*0.62220*0.62240*0.62210
10/04/2001 20:55:00*0.62230*0.62210*0.62240*0.62200
10/04/2001 21:00:00*0.62210*0.62230*0.62240*0.62180
10/04/2001 21:05:00*0.62240*0.62250*0.62250*0.62220
10/04/2001 21:10:00*0.62240*0.62250*0.62250*0.62200
10/04/2001 21:15:00*0.62230*0.62250*0.62270*0.62200
10/04/2001 21:20:00*0.62230*0.62250*0.62270*0.62230
10/04/2001 21:25:00*0.62250*0.62240*0.62280*0.62220
10/04/2001 21:30:00*0.62280*0.62240*0.62280*0.62190
10/04/2001 21:35:00*0.62200*0.62270*0.62290*0.62200
10/04/2001 21:40:00*0.62280*0.62300*0.62310*0.62240
10/04/2001 21:45:00*0.62270*0.62260*0.62300*0.62220
10/04/2001 21:50:00*0.62250*0.62260*0.62290*0.62250
10/04/2001 21:55:00*0.62270*0.62260*0.62280*0.62240
10/04/2001 22:00:00*0.62260*0.62270*0.62290*0.62240
10/04/2001 22:05:00*0.62270*0.62290*0.62290*0.62260
10/04/2001 22:10:00*0.62280*0.62270*0.62290*0.62240
10/04/2001 22:15:00*0.62260*0.62250*0.62290*0.62250
10/04/2001 22:20:00*0.62260*0.62260*0.62300*0.62240
10/04/2001 22:25:00*0.62250*0.62250*0.62290*0.62220
10/04/2001 22:30:00*0.62260*0.62260*0.62270*0.62240
10/04/2001 22:35:00*0.62260*0.62260*0.62280*0.62240
10/04/2001 22:40:00*0.62270*0.62260*0.62290*0.62250
10/04/2001 22:45:00*0.62270*0.62250*0.62270*0.62230
10/04/2001 22:50:00*0.62260*0.62260*0.62280*0.62240
10/04/2001 22:55:00*0.62250*0.62260*0.62290*0.62240
10/04/2001 23:00:00*0.62250*0.62240*0.62270*0.62230
10/04/2001 23:05:00*0.62230*0.62240*0.62250*0.62230
10/04/2001 23:10:00*0.62250*0.62250*0.62260*0.62210
10/04/2001 23:15:00*0.62230*0.62250*0.62290*0.62220
10/04/2001 23:20:00*0.62240*0.62260*0.62280*0.62220
10/04/2001 23:25:00*0.62280*0.62240*0.62300*0.62240
10/04/2001 23:30:00*0.62280*0.62260*0.62280*0.62220
10/04/2001 23:35:00*0.62230*0.62270*0.62300*0.62220
10/04/2001 23:40:00*0.62250*0.62280*0.62290*0.62220
10/04/2001 23:45:00*0.62280*0.62270*0.62320*0.62240
10/04/2001 23:50:00*0.62270*0.62270*0.62310*0.62250
10/04/2001 23:55:00*0.62250*0.62280*0.62290*0.62250
10/05/2001 00:00:00*0.62260*0.62260*0.62310*0.62240
10/05/2001 00:05:00*0.62250*0.62260*0.62280*0.62250
10/05/2001 00:10:00*0.62250*0.62270*0.62280*0.62240
10/05/2001 00:15:00*0.62260*0.62280*0.62280*0.62240
10/05/2001 00:20:00*0.62270*0.62270*0.62300*0.62250
10/05/2001 00:25:00*0.62300*0.62250*0.62300*0.62250
10/05/2001 00:30:00*0.62260*0.62250*0.62300*0.62240
10/05/2001 00:35:00*0.62280*0.62250*0.62300*0.62240
10/05/2001 00:40:00*0.62240*0.62260*0.62280*0.62230
10/05/2001 00:45:00*0.62260*0.62240*0.62260*0.62230
10/05/2001 00:50:00*0.62250*0.62250*0.62260*0.62230
10/05/2001 00:55:00*0.62250*0.62250*0.62290*0.62250
10/05/2001 01:00:00*0.62230*0.62240*0.62270*0.62220
10/05/2001 01:05:00*0.62270*0.62230*0.62270*0.62220
10/05/2001 01:10:00*0.62240*0.62240*0.62260*0.62190
10/05/2001 01:15:00*0.62240*0.62220*0.62280*0.62200
10/05/2001 01:20:00*0.62240*0.62240*0.62260*0.62210
10/05/2001 01:25:00*0.62250*0.62220*0.62270*0.62210
10/05/2001 01:30:00*0.62220*0.62230*0.62290*0.62200
10/05/2001 01:35:00*0.62250*0.62230*0.62270*0.62220
10/05/2001 01:40:00*0.62250*0.62240*0.62270*0.62210
10/05/2001 01:45:00*0.62260*0.62220*0.62260*0.62180
10/05/2001 01:50:00*0.62220*0.62200*0.62250*0.62190
10/05/2001 01:55:00*0.62200*0.62220*0.62230*0.62160
10/05/2001 02:00:00*0.62210*0.62200*0.62240*0.62200
10/05/2001 02:05:00*0.62220*0.62220*0.62250*0.62200
10/05/2001 02:10:00*0.62210*0.62220*0.62250*0.62170
10/05/2001 02:15:00*0.62230*0.62210*0.62250*0.62170
10/05/2001 02:20:00*0.62210*0.62220*0.62250*0.62190
10/05/2001 02:25:00*0.62210*0.62220*0.62240*0.62200
10/05/2001 02:30:00*0.62200*0.62220*0.62240*0.62170
10/05/2001 02:35:00*0.62210*0.62260*0.62260*0.62200
10/05/2001 02:40:00*0.62270*0.62270*0.62290*0.62220
10/05/2001 02:45:00*0.62270*0.62280*0.62330*0.62220
10/05/2001 02:50:00*0.62310*0.62250*0.62350*0.62210
10/05/2001 02:55:00*0.62270*0.62240*0.62330*0.62210
10/05/2001 03:00:00*0.62260*0.62210*0.62270*0.62210
10/05/2001 03:05:00*0.62200*0.62220*0.62270*0.62190
10/05/2001 03:10:00*0.62240*0.62200*0.62260*0.62180
10/05/2001 03:15:00*0.62200*0.62180*0.62250*0.62150
10/05/2001 03:20:00*0.62180*0.62160*0.62230*0.62140
10/05/2001 03:25:00*0.62180*0.62180*0.62230*0.62140
10/05/2001 03:30:00*0.62170*0.62190*0.62200*0.62140
10/05/2001 03:35:00*0.62160*0.62180*0.62210*0.62150
10/05/2001 03:40:00*0.62180*0.62180*0.62210*0.62150
10/05/2001 03:45:00*0.62170*0.62150*0.62200*0.62140
10/05/2001 03:50:00*0.62160*0.62140*0.62190*0.62140
10/05/2001 03:55:00*0.62150*0.62140*0.62190*0.62120
10/05/2001 04:00:00*0.62140*0.62130*0.62190*0.62120
10/05/2001 04:05:00*0.62150*0.62170*0.62170*0.62110
10/05/2001 04:10:00*0.62160*0.62160*0.62190*0.62130
10/05/2001 04:15:00*0.62140*0.62170*0.62190*0.62130
10/05/2001 04:20:00*0.62160*0.62160*0.62220*0.62140
10/05/2001 04:25:00*0.62180*0.62200*0.62220*0.62150
10/05/2001 04:30:00*0.62170*0.62180*0.62220*0.62150
10/05/2001 04:35:00*0.62150*0.62160*0.62210*0.62130
10/05/2001 04:40:00*0.62160*0.62140*0.62210*0.62110
10/05/2001 04:45:00*0.62130*0.62130*0.62190*0.62120
10/05/2001 04:50:00*0.62140*0.62110*0.62180*0.62090
10/05/2001 04:55:00*0.62140*0.62100*0.62170*0.62090
10/05/2001 05:00:00*0.62110*0.62120*0.62190*0.62070
10/05/2001 05:05:00*0.62110*0.62120*0.62170*0.62100
10/05/2001 05:10:00*0.62130*0.62100*0.62170*0.62080
10/05/2001 05:15:00*0.62130*0.62130*0.62150*0.62090
10/05/2001 05:20:00*0.62120*0.62130*0.62170*0.62110
10/05/2001 05:25:00*0.62150*0.62130*0.62180*0.62120
10/05/2001 05:30:00*0.62120*0.62130*0.62170*0.62110
10/05/2001 05:35:00*0.62130*0.62080*0.62160*0.62080
10/05/2001 05:40:00*0.62090*0.62080*0.62160*0.62020
10/05/2001 05:45:00*0.62090*0.62100*0.62130*0.62060
10/05/2001 05:50:00*0.62060*0.62080*0.62120*0.62060
10/05/2001 05:55:00*0.62090*0.62080*0.62110*0.62040
10/05/2001 06:00:00*0.62120*0.62080*0.62120*0.62050
10/05/2001 06:05:00*0.62070*0.62100*0.62110*0.62050
10/05/2001 06:10:00*0.62090*0.62090*0.62130*0.62060
10/05/2001 06:15:00*0.62110*0.62090*0.62150*0.62080
10/05/2001 06:20:00*0.62120*0.62130*0.62140*0.62080
10/05/2001 06:25:00*0.62120*0.62150*0.62150*0.62080
10/05/2001 06:30:00*0.62140*0.62090*0.62150*0.62070
10/05/2001 06:35:00*0.62080*0.62050*0.62130*0.62040
10/05/2001 06:40:00*0.62040*0.62070*0.62120*0.62030
10/05/2001 06:45:00*0.62070*0.62080*0.62110*0.62030
10/05/2001 06:50:00*0.62030*0.62030*0.62100*0.62010
10/05/2001 06:55:00*0.62010*0.62030*0.62070*0.61990
10/05/2001 07:00:00*0.62020*0.62060*0.62070*0.62010
10/05/2001 07:05:00*0.62060*0.62040*0.62080*0.62020
10/05/2001 07:10:00*0.62030*0.62070*0.62090*0.62020
10/05/2001 07:15:00*0.62050*0.62030*0.62090*0.62010
10/05/2001 07:20:00*0.62010*0.62000*0.62080*0.61980
10/05/2001 07:25:00*0.62000*0.62010*0.62040*0.61970
10/05/2001 07:30:00*0.62010*0.62030*0.62080*0.61990
10/05/2001 07:35:00*0.62050*0.62040*0.62090*0.62010
10/05/2001 07:40:00*0.62030*0.62070*0.62110*0.62010
10/05/2001 07:45:00*0.62020*0.62020*0.62080*0.61990
10/05/2001 07:50:00*0.62020*0.62030*0.62050*0.62000
10/05/2001 07:55:00*0.62010*0.62020*0.62060*0.62000
10/05/2001 08:00:00*0.62030*0.62010*0.62060*0.62000
10/05/2001 08:05:00*0.62020*0.62030*0.62060*0.62000
10/05/2001 08:10:00*0.62020*0.62040*0.62070*0.62010
10/05/2001 08:15:00*0.62080*0.62040*0.62080*0.62010
10/05/2001 08:20:00*0.62050*0.62050*0.62070*0.62030
10/05/2001 08:25:00*0.62010*0.62070*0.62080*0.62010
10/05/2001 08:30:00*0.62060*0.62080*0.62100*0.62020
10/05/2001 08:35:00*0.62110*0.62100*0.62180*0.62020
10/05/2001 08:40:00*0.62080*0.62040*0.62150*0.62010
10/05/2001 08:45:00*0.62020*0.62080*0.62100*0.62020
10/05/2001 08:50:00*0.62060*0.62070*0.62120*0.62030
10/05/2001 08:55:00*0.62100*0.62080*0.62110*0.62040
10/05/2001 09:00:00*0.62090*0.62050*0.62130*0.62030
10/05/2001 09:05:00*0.62040*0.62070*0.62120*0.62020
10/05/2001 09:10:00*0.62080*0.62050*0.62100*0.62040
10/05/2001 09:15:00*0.62040*0.62050*0.62110*0.62030
10/05/2001 09:20:00*0.62040*0.62070*0.62080*0.62000
10/05/2001 09:25:00*0.62030*0.62040*0.62070*0.62020
10/05/2001 09:30:00*0.62050*0.62070*0.62080*0.62020
10/05/2001 09:35:00*0.62080*0.62040*0.62090*0.62010
10/05/2001 09:40:00*0.62040*0.62040*0.62080*0.62030
10/05/2001 09:45:00*0.62050*0.62040*0.62090*0.62030
10/05/2001 09:50:00*0.62060*0.62090*0.62090*0.62040
10/05/2001 09:55:00*0.62070*0.62090*0.62090*0.62040
10/05/2001 10:00:00*0.62060*0.62070*0.62100*0.62040
10/05/2001 10:05:00*0.62060*0.62090*0.62090*0.62030
10/05/2001 10:10:00*0.62100*0.62000*0.62100*0.62000
10/05/2001 10:15:00*0.62010*0.62030*0.62080*0.62010
10/05/2001 10:20:00*0.62050*0.62010*0.62060*0.61990
10/05/2001 10:25:00*0.62000*0.62050*0.62050*0.61970
10/05/2001 10:30:00*0.62030*0.62050*0.62080*0.62010
10/05/2001 10:35:00*0.62070*0.62050*0.62120*0.62040
10/05/2001 10:40:00*0.62020*0.62110*0.62110*0.62020
10/05/2001 10:45:00*0.62100*0.62090*0.62140*0.62040
10/05/2001 10:50:00*0.62080*0.62060*0.62130*0.62040
10/05/2001 10:55:00*0.62050*0.62060*0.62110*0.62030
10/05/2001 11:00:00*0.62060*0.62050*0.62080*0.62020
10/05/2001 11:05:00*0.62060*0.62040*0.62070*0.62020
10/05/2001 11:10:00*0.62040*0.62060*0.62080*0.62020
10/05/2001 11:15:00*0.62050*0.62080*0.62080*0.62000
10/05/2001 11:20:00*0.62020*0.61980*0.62080*0.61940
10/05/2001 11:25:00*0.61980*0.62010*0.62020*0.61920
10/05/2001 11:30:00*0.61950*0.61980*0.62010*0.61950
10/05/2001 11:35:00*0.61990*0.61980*0.62010*0.61950
10/05/2001 11:40:00*0.61990*0.61980*0.62020*0.61970
10/05/2001 11:45:00*0.62020*0.62000*0.62020*0.61970
10/05/2001 11:50:00*0.61990*0.62010*0.62020*0.61940
10/05/2001 11:55:00*0.61970*0.61900*0.62010*0.61900
10/05/2001 12:00:00*0.61980*0.62020*0.62020*0.61900
10/05/2001 12:05:00*0.61920*0.61920*0.62000*0.61880
10/05/2001 12:10:00*0.61910*0.61910*0.61990*0.61880
10/05/2001 12:15:00*0.61980*0.61950*0.62000*0.61910
10/05/2001 12:20:00*0.61950*0.62000*0.62040*0.61940
10/05/2001 12:25:00*0.61970*0.62000*0.62020*0.61970
10/05/2001 12:30:00*0.61990*0.62000*0.62030*0.61930
10/05/2001 12:35:00*0.61980*0.61980*0.62060*0.61970
10/05/2001 12:40:00*0.61990*0.61990*0.62060*0.61970
10/05/2001 12:45:00*0.61990*0.62000*0.62040*0.61980
10/05/2001 12:50:00*0.62010*0.61990*0.62040*0.61980
10/05/2001 12:55:00*0.61990*0.61980*0.62050*0.61970
10/05/2001 13:00:00*0.62000*0.61950*0.62010*0.61950
10/05/2001 13:05:00*0.61960*0.61950*0.61990*0.61930
10/05/2001 13:10:00*0.61950*0.61940*0.62010*0.61940
10/05/2001 13:15:00*0.61930*0.61940*0.61990*0.61930
10/05/2001 13:20:00*0.61950*0.61940*0.61980*0.61930
10/05/2001 13:25:00*0.61950*0.61950*0.61990*0.61930
10/05/2001 13:30:00*0.61950*0.61970*0.62060*0.61950
10/05/2001 13:35:00*0.61970*0.61970*0.62010*0.61950
10/05/2001 13:40:00*0.61980*0.61960*0.62020*0.61960
10/05/2001 13:45:00*0.61980*0.62000*0.62030*0.61960
10/05/2001 13:50:00*0.62010*0.62020*0.62020*0.61970
10/05/2001 13:55:00*0.61970*0.61980*0.62050*0.61960
10/05/2001 14:00:00*0.62010*0.61970*0.62010*0.61960
10/05/2001 14:05:00*0.62000*0.61990*0.62010*0.61980
10/05/2001 14:10:00*0.62010*0.62030*0.62030*0.61970
10/05/2001 14:15:00*0.62040*0.61990*0.62050*0.61990
10/05/2001 14:20:00*0.62050*0.62000*0.62050*0.62000
10/05/2001 14:25:00*0.62000*0.62020*0.62080*0.62000
10/05/2001 14:30:00*0.62030*0.62040*0.62040*0.62010
10/05/2001 14:35:00*0.62010*0.62010*0.62070*0.61990
10/05/2001 14:40:00*0.62000*0.62010*0.62060*0.61990
10/05/2001 14:45:00*0.61990*0.62030*0.62060*0.61990
10/05/2001 14:50:00*0.62040*0.62060*0.62080*0.62030
10/05/2001 14:55:00*0.62010*0.62060*0.62070*0.62000
10/05/2001 15:00:00*0.62030*0.62060*0.62070*0.62020
10/05/2001 15:05:00*0.62040*0.62040*0.62070*0.62030
10/05/2001 15:10:00*0.62020*0.62050*0.62060*0.62020
10/05/2001 15:15:00*0.62050*0.62080*0.62080*0.62030
10/05/2001 15:20:00*0.62040*0.62010*0.62080*0.61980
10/05/2001 15:25:00*0.62020*0.62010*0.62060*0.62010
10/05/2001 15:30:00*0.62010*0.62010*0.62060*0.61980
10/05/2001 15:35:00*0.62000*0.61980*0.62000*0.61980
10/05/2001 15:40:00*0.61980*0.62000*0.62040*0.61950
10/05/2001 15:45:00*0.62000*0.61990*0.62020*0.61980
10/05/2001 15:50:00*0.61990*0.61990*0.62000*0.61970
10/05/2001 15:55:00*0.61980*0.61990*0.62000*0.61980
10/05/2001 16:00:00*0.62000*0.62000*0.62010*0.61980
10/05/2001 16:05:00*0.62020*0.61910*0.62030*0.61870
10/05/2001 16:10:00*0.62030*0.61960*0.62040*0.61910
10/05/2001 16:15:00*0.61950*0.61970*0.61970*0.61930
10/05/2001 16:20:00*0.61940*0.61940*0.61970*0.61930
10/05/2001 16:25:00*0.61940*0.61960*0.61980*0.61920
10/05/2001 16:30:00*0.61960*0.61980*0.61980*0.61940
10/05/2001 16:35:00*0.61970*0.61950*0.61990*0.61940
10/05/2001 16:40:00*0.61950*0.61970*0.61990*0.61930
10/05/2001 16:45:00*0.61950*0.61980*0.61990*0.61950
10/05/2001 16:50:00*0.61970*0.61960*0.61990*0.61940
10/05/2001 16:55:00*0.61960*0.61920*0.61980*0.61910
10/05/2001 17:00:00*0.61920*0.61880*0.61980*0.61830
