06/27/2001 17:05:00*0.60710*0.60690*0.60710*0.60670
06/27/2001 17:10:00*0.60710*0.60650*0.60710*0.60650
06/27/2001 17:15:00*0.60700*0.60680*0.60700*0.60680
06/27/2001 17:20:00*0.60680*0.60670*0.60690*0.60640
06/27/2001 17:25:00*0.60670*0.60650*0.60670*0.60630
06/27/2001 17:30:00*0.60640*0.60660*0.60660*0.60630
06/27/2001 17:35:00*0.60650*0.60650*0.60660*0.60640
06/27/2001 17:40:00*0.60610*0.60660*0.60660*0.60610
06/27/2001 17:45:00*0.60660*0.60650*0.60660*0.60640
06/27/2001 17:50:00*0.60630*0.60580*0.60650*0.60580
06/27/2001 17:55:00*0.60630*0.60640*0.60650*0.60610
06/27/2001 18:00:00*0.60710*0.60730*0.60730*0.60700
06/27/2001 18:05:00*0.60650*0.60650*0.60650*0.60650
06/27/2001 18:10:00*0.60630*0.60650*0.60660*0.60630
06/27/2001 18:15:00*0.60630*0.60630*0.60650*0.60630
06/27/2001 18:20:00*0.60630*0.60640*0.60650*0.60630
06/27/2001 18:25:00*0.60650*0.60630*0.60650*0.60620
06/27/2001 18:30:00*0.60630*0.60630*0.60640*0.60630
06/27/2001 18:35:00*0.60640*0.60640*0.60640*0.60620
06/27/2001 18:40:00*0.60630*0.60590*0.60640*0.60590
06/27/2001 18:45:00*0.60650*0.60610*0.60660*0.60610
06/27/2001 18:50:00*0.60640*0.60650*0.60680*0.60640
06/27/2001 18:55:00*0.60670*0.60680*0.60690*0.60660
06/27/2001 19:00:00*0.60690*0.60680*0.60690*0.60610
06/27/2001 19:05:00*0.60680*0.60660*0.60690*0.60660
06/27/2001 19:10:00*0.60670*0.60650*0.60680*0.60650
06/27/2001 19:15:00*0.60650*0.60660*0.60680*0.60650
06/27/2001 19:20:00*0.60660*0.60680*0.60690*0.60660
06/27/2001 19:25:00*0.60670*0.60650*0.60670*0.60640
06/27/2001 19:30:00*0.60670*0.60660*0.60670*0.60650
06/27/2001 19:35:00*0.60650*0.60660*0.60660*0.60650
06/27/2001 19:40:00*0.60670*0.60670*0.60680*0.60650
06/27/2001 19:45:00*0.60650*0.60660*0.60680*0.60650
06/27/2001 19:50:00*0.60660*0.60650*0.60680*0.60630
06/27/2001 19:55:00*0.60660*0.60650*0.60680*0.60650
06/27/2001 20:00:00*0.60680*0.60660*0.60680*0.60640
06/27/2001 20:05:00*0.60660*0.60630*0.60710*0.60610
06/27/2001 20:10:00*0.60630*0.60640*0.60640*0.60610
06/27/2001 20:15:00*0.60640*0.60640*0.60660*0.60600
06/27/2001 20:20:00*0.60610*0.60650*0.60670*0.60590
06/27/2001 20:25:00*0.60650*0.60640*0.60690*0.60610
06/27/2001 20:30:00*0.60660*0.60650*0.60690*0.60640
06/27/2001 20:35:00*0.60670*0.60670*0.60710*0.60640
06/27/2001 20:40:00*0.60660*0.60680*0.60700*0.60650
06/27/2001 20:45:00*0.60670*0.60690*0.60700*0.60650
06/27/2001 20:50:00*0.60680*0.60690*0.60690*0.60670
06/27/2001 20:55:00*0.60690*0.60690*0.60710*0.60680
06/27/2001 21:00:00*0.60680*0.60670*0.60710*0.60660
06/27/2001 21:05:00*0.60690*0.60690*0.60720*0.60680
06/27/2001 21:10:00*0.60680*0.60710*0.60710*0.60680
06/27/2001 21:15:00*0.60710*0.60730*0.60760*0.60690
06/27/2001 21:20:00*0.60730*0.60730*0.60760*0.60720
06/27/2001 21:25:00*0.60730*0.60740*0.60750*0.60720
06/27/2001 21:30:00*0.60730*0.60730*0.60760*0.60730
06/27/2001 21:35:00*0.60750*0.60720*0.60770*0.60710
06/27/2001 21:40:00*0.60720*0.60720*0.60730*0.60700
06/27/2001 21:45:00*0.60700*0.60710*0.60720*0.60700
06/27/2001 21:50:00*0.60710*0.60710*0.60720*0.60700
06/27/2001 21:55:00*0.60700*0.60700*0.60740*0.60700
06/27/2001 22:00:00*0.60700*0.60700*0.60720*0.60690
06/27/2001 22:05:00*0.60700*0.60710*0.60720*0.60690
06/27/2001 22:10:00*0.60690*0.60690*0.60710*0.60680
06/27/2001 22:15:00*0.60680*0.60670*0.60700*0.60660
06/27/2001 22:20:00*0.60680*0.60700*0.60700*0.60660
06/27/2001 22:25:00*0.60670*0.60750*0.60750*0.60670
06/27/2001 22:30:00*0.60670*0.60690*0.60700*0.60670
06/27/2001 22:35:00*0.60690*0.60680*0.60690*0.60670
06/27/2001 22:40:00*0.60670*0.60690*0.60690*0.60670
06/27/2001 22:45:00*0.60680*0.60670*0.60690*0.60670
06/27/2001 22:50:00*0.60700*0.60710*0.60710*0.60680
06/27/2001 22:55:00*0.60690*0.60700*0.60700*0.60670
06/27/2001 23:00:00*0.60680*0.60720*0.60720*0.60670
06/27/2001 23:05:00*0.60610*0.60710*0.60740*0.60610
06/27/2001 23:10:00*0.60620*0.60710*0.60730*0.60620
06/27/2001 23:15:00*0.60710*0.60700*0.60730*0.60670
06/27/2001 23:20:00*0.60720*0.60700*0.60720*0.60700
06/27/2001 23:25:00*0.60710*0.60710*0.60720*0.60700
06/27/2001 23:30:00*0.60720*0.60710*0.60720*0.60700
06/27/2001 23:35:00*0.60720*0.60720*0.60740*0.60710
06/27/2001 23:40:00*0.60730*0.60710*0.60730*0.60700
06/27/2001 23:45:00*0.60690*0.60690*0.60690*0.60690
06/27/2001 23:50:00*0.60710*0.60710*0.60720*0.60690
06/27/2001 23:55:00*0.60720*0.60730*0.60730*0.60680
06/28/2001 00:00:00*0.60720*0.60730*0.60750*0.60710
06/28/2001 00:05:00*0.60750*0.60730*0.60760*0.60720
06/28/2001 00:10:00*0.60730*0.60730*0.60760*0.60730
06/28/2001 00:15:00*0.60740*0.60740*0.60750*0.60730
06/28/2001 00:20:00*0.60730*0.60750*0.60750*0.60720
06/28/2001 00:25:00*0.60730*0.60740*0.60740*0.60720
06/28/2001 00:30:00*0.60720*0.60760*0.60760*0.60720
06/28/2001 00:35:00*0.60750*0.60750*0.60770*0.60740
06/28/2001 00:40:00*0.60760*0.60750*0.60770*0.60720
06/28/2001 00:45:00*0.60780*0.60780*0.60780*0.60760
06/28/2001 00:50:00*0.60770*0.60760*0.60810*0.60740
06/28/2001 00:55:00*0.60760*0.60730*0.60770*0.60720
06/28/2001 01:00:00*0.60720*0.60740*0.60750*0.60710
06/28/2001 01:05:00*0.60740*0.60760*0.60760*0.60720
06/28/2001 01:10:00*0.60760*0.60750*0.60760*0.60730
06/28/2001 01:15:00*0.60740*0.60700*0.60750*0.60700
06/28/2001 01:20:00*0.60700*0.60720*0.60720*0.60690
06/28/2001 01:25:00*0.60720*0.60680*0.60720*0.60680
06/28/2001 01:30:00*0.60690*0.60690*0.60730*0.60670
06/28/2001 01:35:00*0.60710*0.60690*0.60720*0.60670
06/28/2001 01:40:00*0.60710*0.60690*0.60720*0.60660
06/28/2001 01:45:00*0.60700*0.60710*0.60720*0.60670
06/28/2001 01:50:00*0.60680*0.60680*0.60700*0.60660
06/28/2001 01:55:00*0.60680*0.60660*0.60700*0.60650
06/28/2001 02:00:00*0.60650*0.60650*0.60700*0.60620
06/28/2001 02:05:00*0.60640*0.60630*0.60660*0.60610
06/28/2001 02:10:00*0.60620*0.60610*0.60650*0.60590
06/28/2001 02:15:00*0.60610*0.60620*0.60650*0.60590
06/28/2001 02:20:00*0.60610*0.60610*0.60640*0.60590
06/28/2001 02:25:00*0.60630*0.60600*0.60630*0.60580
06/28/2001 02:30:00*0.60610*0.60590*0.60630*0.60560
06/28/2001 02:35:00*0.60620*0.60570*0.60620*0.60530
06/28/2001 02:40:00*0.60520*0.60550*0.60590*0.60490
06/28/2001 02:45:00*0.60510*0.60560*0.60580*0.60510
06/28/2001 02:50:00*0.60570*0.60600*0.60610*0.60560
06/28/2001 02:55:00*0.60590*0.60620*0.60630*0.60570
06/28/2001 03:00:00*0.60620*0.60670*0.60670*0.60590
06/28/2001 03:05:00*0.60660*0.60560*0.60670*0.60540
06/28/2001 03:10:00*0.60550*0.60560*0.60620*0.60540
06/28/2001 03:15:00*0.60590*0.60570*0.60620*0.60550
06/28/2001 03:20:00*0.60560*0.60560*0.60610*0.60530
06/28/2001 03:25:00*0.60560*0.60570*0.60580*0.60540
06/28/2001 03:30:00*0.60560*0.60560*0.60590*0.60540
06/28/2001 03:35:00*0.60570*0.60570*0.60580*0.60540
06/28/2001 03:40:00*0.60560*0.60570*0.60590*0.60540
06/28/2001 03:45:00*0.60550*0.60550*0.60580*0.60540
06/28/2001 03:50:00*0.60540*0.60550*0.60610*0.60530
06/28/2001 03:55:00*0.60560*0.60560*0.60580*0.60550
06/28/2001 04:00:00*0.60570*0.60580*0.60600*0.60550
06/28/2001 04:05:00*0.60580*0.60590*0.60600*0.60530
06/28/2001 04:10:00*0.60600*0.60570*0.60610*0.60560
06/28/2001 04:15:00*0.60570*0.60590*0.60610*0.60560
06/28/2001 04:20:00*0.60590*0.60580*0.60600*0.60540
06/28/2001 04:25:00*0.60590*0.60600*0.60620*0.60580
06/28/2001 04:30:00*0.60590*0.60590*0.60610*0.60570
06/28/2001 04:35:00*0.60590*0.60600*0.60600*0.60550
06/28/2001 04:40:00*0.60590*0.60570*0.60600*0.60550
06/28/2001 04:45:00*0.60570*0.60570*0.60590*0.60560
06/28/2001 04:50:00*0.60580*0.60570*0.60590*0.60550
06/28/2001 04:55:00*0.60580*0.60610*0.60620*0.60570
06/28/2001 05:00:00*0.60620*0.60670*0.60680*0.60610
06/28/2001 05:05:00*0.60650*0.60700*0.60730*0.60650
06/28/2001 05:10:00*0.60690*0.60670*0.60720*0.60660
06/28/2001 05:15:00*0.60700*0.60670*0.60700*0.60670
06/28/2001 05:20:00*0.60690*0.60710*0.60720*0.60670
06/28/2001 05:25:00*0.60710*0.60690*0.60710*0.60660
06/28/2001 05:30:00*0.60700*0.60680*0.60710*0.60670
06/28/2001 05:35:00*0.60670*0.60660*0.60710*0.60650
06/28/2001 05:40:00*0.60640*0.60590*0.60670*0.60580
06/28/2001 05:45:00*0.60580*0.60600*0.60630*0.60560
06/28/2001 05:50:00*0.60620*0.60590*0.60630*0.60580
06/28/2001 05:55:00*0.60610*0.60620*0.60630*0.60580
06/28/2001 06:00:00*0.60610*0.60600*0.60630*0.60570
06/28/2001 06:05:00*0.60600*0.60590*0.60620*0.60560
06/28/2001 06:10:00*0.60570*0.60540*0.60600*0.60530
06/28/2001 06:15:00*0.60560*0.60540*0.60580*0.60520
06/28/2001 06:20:00*0.60530*0.60520*0.60540*0.60480
06/28/2001 06:25:00*0.60510*0.60550*0.60570*0.60460
06/28/2001 06:30:00*0.60560*0.60510*0.60570*0.60490
06/28/2001 06:35:00*0.60520*0.60490*0.60570*0.60470
06/28/2001 06:40:00*0.60500*0.60480*0.60530*0.60450
06/28/2001 06:45:00*0.60470*0.60450*0.60490*0.60440
06/28/2001 06:50:00*0.60470*0.60460*0.60490*0.60440
06/28/2001 06:55:00*0.60440*0.60420*0.60480*0.60420
06/28/2001 07:00:00*0.60420*0.60410*0.60450*0.60380
06/28/2001 07:05:00*0.60400*0.60400*0.60420*0.60360
06/28/2001 07:10:00*0.60430*0.60400*0.60440*0.60390
06/28/2001 07:15:00*0.60400*0.60410*0.60430*0.60390
06/28/2001 07:20:00*0.60400*0.60420*0.60430*0.60380
06/28/2001 07:25:00*0.60400*0.60420*0.60430*0.60390
06/28/2001 07:30:00*0.60420*0.60360*0.60420*0.60340
06/28/2001 07:35:00*0.60340*0.60330*0.60380*0.60270
06/28/2001 07:40:00*0.60330*0.60370*0.60370*0.60330
06/28/2001 07:45:00*0.60350*0.60340*0.60390*0.60340
06/28/2001 07:50:00*0.60350*0.60340*0.60400*0.60340
06/28/2001 07:55:00*0.60380*0.60370*0.60400*0.60330
06/28/2001 08:00:00*0.60360*0.60380*0.60440*0.60360
06/28/2001 08:05:00*0.60410*0.60390*0.60410*0.60340
06/28/2001 08:10:00*0.60370*0.60390*0.60400*0.60360
06/28/2001 08:15:00*0.60370*0.60370*0.60380*0.60320
06/28/2001 08:20:00*0.60370*0.60330*0.60390*0.60320
06/28/2001 08:25:00*0.60350*0.60340*0.60350*0.60300
06/28/2001 08:30:00*0.60330*0.60310*0.60360*0.60290
06/28/2001 08:35:00*0.60310*0.60300*0.60350*0.60280
06/28/2001 08:40:00*0.60300*0.60320*0.60330*0.60260
06/28/2001 08:45:00*0.60320*0.60310*0.60330*0.60290
06/28/2001 08:50:00*0.60330*0.60340*0.60370*0.60310
06/28/2001 08:55:00*0.60320*0.60310*0.60370*0.60280
06/28/2001 09:00:00*0.60300*0.60330*0.60380*0.60300
06/28/2001 09:05:00*0.60340*0.60350*0.60370*0.60290
06/28/2001 09:10:00*0.60350*0.60390*0.60390*0.60310
06/28/2001 09:15:00*0.60350*0.60340*0.60370*0.60320
06/28/2001 09:20:00*0.60350*0.60320*0.60370*0.60300
06/28/2001 09:25:00*0.60330*0.60340*0.60360*0.60320
06/28/2001 09:30:00*0.60340*0.60330*0.60360*0.60320
06/28/2001 09:35:00*0.60370*0.60320*0.60370*0.60320
06/28/2001 09:40:00*0.60330*0.60320*0.60350*0.60300
06/28/2001 09:45:00*0.60310*0.60270*0.60350*0.60240
06/28/2001 09:50:00*0.60270*0.60290*0.60330*0.60260
06/28/2001 09:55:00*0.60270*0.60290*0.60290*0.60260
06/28/2001 10:00:00*0.60290*0.60330*0.60330*0.60270
06/28/2001 10:05:00*0.60330*0.60270*0.60330*0.60260
06/28/2001 10:10:00*0.60270*0.60330*0.60340*0.60270
06/28/2001 10:15:00*0.60330*0.60310*0.60340*0.60300
06/28/2001 10:20:00*0.60310*0.60310*0.60330*0.60290
06/28/2001 10:25:00*0.60320*0.60270*0.60330*0.60270
06/28/2001 10:30:00*0.60300*0.60310*0.60320*0.60270
06/28/2001 10:35:00*0.60310*0.60310*0.60330*0.60280
06/28/2001 10:40:00*0.60290*0.60270*0.60310*0.60270
06/28/2001 10:45:00*0.60280*0.60270*0.60320*0.60270
06/28/2001 10:50:00*0.60290*0.60280*0.60310*0.60270
06/28/2001 10:55:00*0.60290*0.60220*0.60290*0.60220
06/28/2001 11:00:00*0.60250*0.60210*0.60250*0.60160
06/28/2001 11:05:00*0.60200*0.60180*0.60240*0.60170
06/28/2001 11:10:00*0.60200*0.60150*0.60200*0.60120
06/28/2001 11:15:00*0.60130*0.60110*0.60150*0.60110
06/28/2001 11:20:00*0.60080*0.60070*0.60110*0.60050
06/28/2001 11:25:00*0.60050*0.60050*0.60110*0.60000
06/28/2001 11:30:00*0.60030*0.60030*0.60050*0.59990
06/28/2001 11:35:00*0.60050*0.60060*0.60060*0.60010
06/28/2001 11:40:00*0.60060*0.60100*0.60130*0.60060
06/28/2001 11:45:00*0.60110*0.60070*0.60110*0.60060
06/28/2001 11:50:00*0.60080*0.60110*0.60110*0.60050
06/28/2001 11:55:00*0.60080*0.60130*0.60140*0.60080
06/28/2001 12:00:00*0.60130*0.60140*0.60140*0.60110
06/28/2001 12:05:00*0.60120*0.60090*0.60140*0.60060
06/28/2001 12:10:00*0.60080*0.60130*0.60130*0.60080
06/28/2001 12:15:00*0.60130*0.60080*0.60130*0.60070
06/28/2001 12:20:00*0.60070*0.60070*0.60090*0.60060
06/28/2001 12:25:00*0.60070*0.60070*0.60090*0.60060
06/28/2001 12:30:00*0.60070*0.60070*0.60100*0.60050
06/28/2001 12:35:00*0.60080*0.60050*0.60100*0.60020
06/28/2001 12:40:00*0.60040*0.60030*0.60080*0.60030
06/28/2001 12:45:00*0.60000*0.60000*0.60040*0.59990
06/28/2001 12:50:00*0.60010*0.60000*0.60020*0.59960
06/28/2001 12:55:00*0.59990*0.59980*0.60010*0.59960
06/28/2001 13:00:00*0.60000*0.59980*0.60010*0.59960
06/28/2001 13:05:00*0.59970*0.59990*0.59990*0.59960
06/28/2001 13:10:00*0.59990*0.59990*0.60010*0.59970
06/28/2001 13:15:00*0.59980*0.60010*0.60020*0.59980
06/28/2001 13:20:00*0.60010*0.60000*0.60040*0.59970
06/28/2001 13:25:00*0.60020*0.60000*0.60020*0.59980
06/28/2001 13:30:00*0.59990*0.59980*0.60010*0.59980
06/28/2001 13:35:00*0.59980*0.59980*0.60000*0.59970
06/28/2001 13:40:00*0.60010*0.60030*0.60030*0.59990
06/28/2001 13:45:00*0.60000*0.60010*0.60040*0.59970
06/28/2001 13:50:00*0.60000*0.60010*0.60030*0.59990
06/28/2001 13:55:00*0.60000*0.59990*0.60040*0.59980
06/28/2001 14:00:00*0.60010*0.59980*0.60010*0.59960
06/28/2001 14:05:00*0.59960*0.59970*0.59990*0.59940
06/28/2001 14:10:00*0.59970*0.59970*0.60020*0.59950
06/28/2001 14:15:00*0.59950*0.59960*0.59970*0.59930
06/28/2001 14:20:00*0.59970*0.59980*0.60020*0.59960
06/28/2001 14:25:00*0.59970*0.59970*0.59970*0.59960
06/28/2001 14:30:00*0.59950*0.59940*0.59980*0.59930
06/28/2001 14:35:00*0.59930*0.59970*0.59970*0.59920
06/28/2001 14:40:00*0.59960*0.59950*0.59970*0.59950
06/28/2001 14:45:00*0.59960*0.59960*0.60000*0.59950
06/28/2001 14:50:00*0.59980*0.59960*0.60000*0.59960
06/28/2001 14:55:00*0.59950*0.59930*0.59970*0.59920
06/28/2001 15:00:00*0.59940*0.59960*0.59960*0.59920
06/28/2001 15:05:00*0.59950*0.59970*0.59980*0.59950
06/28/2001 15:10:00*0.59990*0.59980*0.59990*0.59970
06/28/2001 15:15:00*0.59970*0.59990*0.60010*0.59970
06/28/2001 15:20:00*0.60010*0.59980*0.60040*0.59980
06/28/2001 15:25:00*0.60020*0.59980*0.60020*0.59970
06/28/2001 15:30:00*0.59960*0.59990*0.59990*0.59960
06/28/2001 15:35:00*0.60000*0.59980*0.60000*0.59970
06/28/2001 15:40:00*0.59980*0.59950*0.59980*0.59920
06/28/2001 15:45:00*0.59940*0.59960*0.59970*0.59930
06/28/2001 15:50:00*0.59970*0.59990*0.59990*0.59960
06/28/2001 15:55:00*0.59980*0.59970*0.59980*0.59970
06/28/2001 16:00:00*0.59980*0.59970*0.59980*0.59960
06/28/2001 16:05:00*0.59960*0.59950*0.59990*0.59940
06/28/2001 16:10:00*0.59940*0.59940*0.59980*0.59930
06/28/2001 16:15:00*0.59950*0.59950*0.60030*0.59930
06/28/2001 16:20:00*0.59930*0.59930*0.59980*0.59930
06/28/2001 16:25:00*0.59950*0.59950*0.59960*0.59930
06/28/2001 16:30:00*0.59960*0.59960*0.59970*0.59940
06/28/2001 16:35:00*0.59950*0.59950*0.59960*0.59920
06/28/2001 16:40:00*0.59930*0.59850*0.59930*0.59850
06/28/2001 16:45:00*0.59860*0.59870*0.59890*0.59860
06/28/2001 16:50:00*0.59870*0.59940*0.59940*0.59870
06/28/2001 16:55:00*0.59900*0.59890*0.59910*0.59870
06/28/2001 17:00:00*0.59910*0.59880*0.59920*0.59850
