05/23/2001 17:05:00*0.60350*0.60350*0.60370*0.60330
05/23/2001 17:10:00*0.60340*0.60330*0.60360*0.60310
05/23/2001 17:15:00*0.60350*0.60330*0.60370*0.60320
05/23/2001 17:20:00*0.60340*0.60350*0.60350*0.60320
05/23/2001 17:25:00*0.60330*0.60360*0.60390*0.60330
05/23/2001 17:30:00*0.60360*0.60340*0.60370*0.60290
05/23/2001 17:35:00*0.60350*0.60320*0.60380*0.60310
05/23/2001 17:40:00*0.60340*0.60320*0.60340*0.60290
05/23/2001 17:45:00*0.60310*0.60290*0.60330*0.60260
05/23/2001 17:50:00*0.60310*0.60280*0.60310*0.60260
05/23/2001 17:55:00*0.60270*0.60260*0.60300*0.60260
05/23/2001 18:00:00*0.60360*0.60340*0.60360*0.60330
05/23/2001 18:05:00*0.60270*0.60300*0.60300*0.60260
05/23/2001 18:10:00*0.60270*0.60300*0.60300*0.60270
05/23/2001 18:15:00*0.60290*0.60290*0.60290*0.60280
05/23/2001 18:20:00*0.60300*0.60310*0.60320*0.60260
05/23/2001 18:25:00*0.60300*0.60260*0.60310*0.60250
05/23/2001 18:30:00*0.60250*0.60270*0.60280*0.60250
05/23/2001 18:35:00*0.60300*0.60300*0.60310*0.60280
05/23/2001 18:40:00*0.60290*0.60280*0.60310*0.60270
05/23/2001 18:45:00*0.60280*0.60300*0.60300*0.60280
05/23/2001 18:50:00*0.60290*0.60280*0.60310*0.60280
05/23/2001 18:55:00*0.60280*0.60290*0.60310*0.60280
05/23/2001 19:00:00*0.60290*0.60250*0.60290*0.60250
05/23/2001 19:05:00*0.60290*0.60290*0.60310*0.60290
05/23/2001 19:10:00*0.60290*0.60270*0.60290*0.60240
05/23/2001 19:15:00*0.60270*0.60270*0.60300*0.60270
05/23/2001 19:20:00*0.60290*0.60300*0.60300*0.60270
05/23/2001 19:25:00*0.60300*0.60280*0.60300*0.60270
05/23/2001 19:30:00*0.60260*0.60280*0.60310*0.60240
05/23/2001 19:35:00*0.60270*0.60280*0.60300*0.60260
05/23/2001 19:40:00*0.60280*0.60270*0.60290*0.60270
05/23/2001 19:45:00*0.60280*0.60280*0.60290*0.60260
05/23/2001 19:50:00*0.60280*0.60280*0.60290*0.60260
05/23/2001 19:55:00*0.60280*0.60280*0.60300*0.60260
05/23/2001 20:00:00*0.60270*0.60280*0.60300*0.60240
05/23/2001 20:05:00*0.60250*0.60230*0.60280*0.60230
05/23/2001 20:10:00*0.60160*0.60200*0.60220*0.60160
05/23/2001 20:15:00*0.60210*0.60200*0.60220*0.60150
05/23/2001 20:20:00*0.60190*0.60220*0.60240*0.60190
05/23/2001 20:25:00*0.60250*0.60250*0.60270*0.60080
05/23/2001 20:30:00*0.60270*0.60250*0.60280*0.60250
05/23/2001 20:35:00*0.60260*0.60300*0.60300*0.60260
05/23/2001 20:40:00*0.60290*0.60280*0.60330*0.60260
05/23/2001 20:45:00*0.60290*0.60300*0.60300*0.60260
05/23/2001 20:50:00*0.60300*0.60310*0.60320*0.60170
05/23/2001 20:55:00*0.60300*0.60300*0.60330*0.60290
05/23/2001 21:00:00*0.60310*0.60290*0.60320*0.60280
05/23/2001 21:05:00*0.60320*0.60310*0.60330*0.60290
05/23/2001 21:10:00*0.60320*0.60320*0.60320*0.60300
05/23/2001 21:15:00*0.60320*0.60270*0.60320*0.60260
05/23/2001 21:20:00*0.60280*0.60280*0.60290*0.60260
05/23/2001 21:25:00*0.60280*0.60220*0.60300*0.60220
05/23/2001 21:30:00*0.60230*0.60240*0.60260*0.60210
05/23/2001 21:35:00*0.60230*0.60280*0.60290*0.60210
05/23/2001 21:40:00*0.60270*0.60280*0.60300*0.60260
05/23/2001 21:45:00*0.60290*0.60320*0.60320*0.60270
05/23/2001 21:50:00*0.60300*0.60280*0.60320*0.60270
05/23/2001 21:55:00*0.60290*0.60210*0.60340*0.60120
05/23/2001 22:00:00*0.60250*0.60330*0.60330*0.60180
05/23/2001 22:05:00*0.60430*0.60450*0.60580*0.60370
05/23/2001 22:10:00*0.60400*0.60450*0.60480*0.60360
05/23/2001 22:15:00*0.60410*0.60490*0.60530*0.60410
05/23/2001 22:20:00*0.60490*0.60460*0.60500*0.60390
05/23/2001 22:25:00*0.60450*0.60530*0.60570*0.60450
05/23/2001 22:30:00*0.60520*0.60590*0.60600*0.60520
05/23/2001 22:35:00*0.60590*0.60450*0.60620*0.60450
05/23/2001 22:40:00*0.60440*0.60440*0.60460*0.60390
05/23/2001 22:45:00*0.60440*0.60470*0.60480*0.60420
05/23/2001 22:50:00*0.60460*0.60480*0.60600*0.60440
05/23/2001 22:55:00*0.60470*0.60450*0.60610*0.60450
05/23/2001 23:00:00*0.60450*0.60460*0.60520*0.60370
05/23/2001 23:05:00*0.60460*0.60470*0.60480*0.60370
05/23/2001 23:10:00*0.60460*0.60470*0.60500*0.60460
05/23/2001 23:15:00*0.60480*0.60470*0.60480*0.60450
05/23/2001 23:20:00*0.60470*0.60460*0.60480*0.60450
05/23/2001 23:25:00*0.60440*0.60470*0.60510*0.60440
05/23/2001 23:30:00*0.60490*0.60450*0.60500*0.60440
05/23/2001 23:35:00*0.60460*0.60450*0.60490*0.60440
05/23/2001 23:40:00*0.60480*0.60460*0.60510*0.60440
05/23/2001 23:45:00*0.60470*0.60460*0.60510*0.60450
05/23/2001 23:50:00*0.60510*0.60430*0.60510*0.60420
05/23/2001 23:55:00*0.60450*0.60470*0.60470*0.60430
05/24/2001 00:00:00*0.60460*0.60440*0.60470*0.60440
05/24/2001 00:05:00*0.60460*0.60480*0.60490*0.60450
05/24/2001 00:10:00*0.60490*0.60460*0.60490*0.60460
05/24/2001 00:15:00*0.60470*0.60470*0.60490*0.60450
05/24/2001 00:20:00*0.60460*0.60470*0.60490*0.60450
05/24/2001 00:25:00*0.60480*0.60440*0.60500*0.60440
05/24/2001 00:30:00*0.60460*0.60460*0.60470*0.60440
05/24/2001 00:35:00*0.60480*0.60470*0.60490*0.60460
05/24/2001 00:40:00*0.60490*0.60480*0.60490*0.60430
05/24/2001 00:45:00*0.60470*0.60470*0.60480*0.60450
05/24/2001 00:50:00*0.60460*0.60460*0.60480*0.60450
05/24/2001 00:55:00*0.60470*0.60430*0.60470*0.60410
05/24/2001 01:00:00*0.60430*0.60430*0.60450*0.60420
05/24/2001 01:05:00*0.60430*0.60440*0.60450*0.60410
05/24/2001 01:10:00*0.60450*0.60440*0.60450*0.60410
05/24/2001 01:15:00*0.60440*0.60420*0.60450*0.60410
05/24/2001 01:20:00*0.60430*0.60430*0.60450*0.60420
05/24/2001 01:25:00*0.60420*0.60430*0.60490*0.60420
05/24/2001 01:30:00*0.60490*0.60470*0.60500*0.60430
05/24/2001 01:35:00*0.60480*0.60460*0.60490*0.60430
05/24/2001 01:40:00*0.60470*0.60460*0.60470*0.60400
05/24/2001 01:45:00*0.60480*0.60430*0.60490*0.60430
05/24/2001 01:50:00*0.60450*0.60460*0.60480*0.60410
05/24/2001 01:55:00*0.60480*0.60460*0.60520*0.60430
05/24/2001 02:00:00*0.60460*0.60450*0.60500*0.60440
05/24/2001 02:05:00*0.60460*0.60460*0.60490*0.60420
05/24/2001 02:10:00*0.60460*0.60430*0.60530*0.60420
05/24/2001 02:15:00*0.60500*0.60450*0.60520*0.60420
05/24/2001 02:20:00*0.60460*0.60430*0.60460*0.60420
05/24/2001 02:25:00*0.60430*0.60370*0.60440*0.60340
05/24/2001 02:30:00*0.60390*0.60370*0.60400*0.60340
05/24/2001 02:35:00*0.60370*0.60400*0.60400*0.60340
05/24/2001 02:40:00*0.60400*0.60400*0.60430*0.60380
05/24/2001 02:45:00*0.60390*0.60380*0.60440*0.60360
05/24/2001 02:50:00*0.60380*0.60420*0.60440*0.60380
05/24/2001 02:55:00*0.60410*0.60500*0.60550*0.60400
05/24/2001 03:00:00*0.60480*0.60460*0.60490*0.60450
05/24/2001 03:05:00*0.60490*0.60450*0.60500*0.60430
05/24/2001 03:10:00*0.60450*0.60470*0.60510*0.60400
05/24/2001 03:15:00*0.60490*0.60470*0.60510*0.60440
05/24/2001 03:20:00*0.60470*0.60420*0.60470*0.60420
05/24/2001 03:25:00*0.60440*0.60450*0.60500*0.60430
05/24/2001 03:30:00*0.60460*0.60510*0.60590*0.60450
05/24/2001 03:35:00*0.60500*0.60480*0.60520*0.60460
05/24/2001 03:40:00*0.60500*0.60570*0.60590*0.60490
05/24/2001 03:45:00*0.60550*0.60480*0.60580*0.60480
05/24/2001 03:50:00*0.60490*0.60470*0.60510*0.60440
05/24/2001 03:55:00*0.60470*0.60490*0.60490*0.60440
05/24/2001 04:00:00*0.60480*0.60440*0.60500*0.60360
05/24/2001 04:05:00*0.60470*0.60420*0.60470*0.60390
05/24/2001 04:10:00*0.60430*0.60420*0.60460*0.60410
05/24/2001 04:15:00*0.60420*0.60420*0.60450*0.60400
05/24/2001 04:20:00*0.60430*0.60430*0.60430*0.60370
05/24/2001 04:25:00*0.60420*0.60430*0.60460*0.60380
05/24/2001 04:30:00*0.60440*0.60460*0.60470*0.60410
05/24/2001 04:35:00*0.60460*0.60490*0.60510*0.60460
05/24/2001 04:40:00*0.60490*0.60520*0.60560*0.60440
05/24/2001 04:45:00*0.60500*0.60510*0.60580*0.60440
05/24/2001 04:50:00*0.60530*0.60580*0.60580*0.60470
05/24/2001 04:55:00*0.60490*0.60590*0.60590*0.60480
05/24/2001 05:00:00*0.60600*0.60560*0.60620*0.60540
05/24/2001 05:05:00*0.60580*0.60590*0.60600*0.60550
05/24/2001 05:10:00*0.60570*0.60630*0.60630*0.60550
05/24/2001 05:15:00*0.60620*0.60650*0.60670*0.60610
05/24/2001 05:20:00*0.60650*0.60630*0.60680*0.60630
05/24/2001 05:25:00*0.60640*0.60660*0.60700*0.60630
05/24/2001 05:30:00*0.60670*0.60630*0.60690*0.60630
05/24/2001 05:35:00*0.60640*0.60680*0.60680*0.60620
05/24/2001 05:40:00*0.60660*0.60740*0.60760*0.60660
05/24/2001 05:45:00*0.60750*0.60720*0.60750*0.60700
05/24/2001 05:50:00*0.60720*0.60700*0.60730*0.60620
05/24/2001 05:55:00*0.60690*0.60650*0.60700*0.60620
05/24/2001 06:00:00*0.60640*0.60680*0.60690*0.60630
05/24/2001 06:05:00*0.60680*0.60650*0.60720*0.60600
05/24/2001 06:10:00*0.60660*0.60630*0.60680*0.60610
05/24/2001 06:15:00*0.60650*0.60630*0.60660*0.60600
05/24/2001 06:20:00*0.60620*0.60640*0.60660*0.60610
05/24/2001 06:25:00*0.60620*0.60680*0.60680*0.60620
05/24/2001 06:30:00*0.60680*0.60690*0.60700*0.60650
05/24/2001 06:35:00*0.60720*0.60690*0.60730*0.60650
05/24/2001 06:40:00*0.60710*0.60700*0.60720*0.60660
05/24/2001 06:45:00*0.60680*0.60780*0.60820*0.60670
05/24/2001 06:50:00*0.60750*0.60790*0.60800*0.60710
05/24/2001 06:55:00*0.60770*0.60780*0.60810*0.60750
05/24/2001 07:00:00*0.60770*0.60740*0.60810*0.60740
05/24/2001 07:05:00*0.60750*0.60780*0.60820*0.60730
05/24/2001 07:10:00*0.60780*0.60750*0.60780*0.60730
05/24/2001 07:15:00*0.60770*0.60730*0.60780*0.60720
05/24/2001 07:20:00*0.60750*0.60670*0.60760*0.60670
05/24/2001 07:25:00*0.60700*0.60660*0.60710*0.60650
05/24/2001 07:30:00*0.60670*0.60740*0.60750*0.60660
05/24/2001 07:35:00*0.60720*0.60660*0.60750*0.60650
05/24/2001 07:40:00*0.60680*0.60700*0.60720*0.60650
05/24/2001 07:45:00*0.60680*0.60720*0.60770*0.60680
05/24/2001 07:50:00*0.60710*0.60720*0.60720*0.60690
05/24/2001 07:55:00*0.60720*0.60720*0.60760*0.60700
05/24/2001 08:00:00*0.60740*0.60740*0.60780*0.60710
05/24/2001 08:05:00*0.60730*0.60750*0.60770*0.60700
05/24/2001 08:10:00*0.60750*0.60770*0.60800*0.60750
05/24/2001 08:15:00*0.60750*0.60780*0.60790*0.60730
05/24/2001 08:20:00*0.60770*0.60740*0.60780*0.60740
05/24/2001 08:25:00*0.60760*0.60780*0.60780*0.60710
05/24/2001 08:30:00*0.60750*0.60720*0.60770*0.60690
05/24/2001 08:35:00*0.60730*0.60720*0.60760*0.60680
05/24/2001 08:40:00*0.60710*0.60750*0.60760*0.60700
05/24/2001 08:45:00*0.60760*0.60700*0.60760*0.60700
05/24/2001 08:50:00*0.60720*0.60690*0.60740*0.60670
05/24/2001 08:55:00*0.60690*0.60710*0.60740*0.60690
05/24/2001 09:00:00*0.60710*0.60690*0.60720*0.60690
05/24/2001 09:05:00*0.60700*0.60690*0.60710*0.60650
05/24/2001 09:10:00*0.60690*0.60720*0.60720*0.60670
05/24/2001 09:15:00*0.60720*0.60700*0.60730*0.60670
05/24/2001 09:20:00*0.60700*0.60760*0.60770*0.60700
05/24/2001 09:25:00*0.60770*0.60740*0.60770*0.60710
05/24/2001 09:30:00*0.60740*0.60730*0.60740*0.60710
05/24/2001 09:35:00*0.60720*0.60750*0.60760*0.60720
05/24/2001 09:40:00*0.60740*0.60810*0.60810*0.60740
05/24/2001 09:45:00*0.60800*0.60800*0.60830*0.60790
05/24/2001 09:50:00*0.60800*0.60780*0.60820*0.60780
05/24/2001 09:55:00*0.60800*0.60860*0.60860*0.60790
05/24/2001 10:00:00*0.60850*0.60840*0.60880*0.60820
05/24/2001 10:05:00*0.60820*0.60850*0.60850*0.60810
05/24/2001 10:10:00*0.60840*0.60870*0.60890*0.60830
05/24/2001 10:15:00*0.60880*0.60830*0.60880*0.60830
05/24/2001 10:20:00*0.60820*0.60830*0.60840*0.60820
05/24/2001 10:25:00*0.60830*0.60840*0.60860*0.60820
05/24/2001 10:30:00*0.60830*0.60810*0.60840*0.60800
05/24/2001 10:35:00*0.60800*0.60780*0.60810*0.60760
05/24/2001 10:40:00*0.60760*0.60750*0.60780*0.60730
05/24/2001 10:45:00*0.60750*0.60780*0.60780*0.60710
05/24/2001 10:50:00*0.60770*0.60780*0.60790*0.60750
05/24/2001 10:55:00*0.60770*0.60770*0.60800*0.60750
05/24/2001 11:00:00*0.60790*0.60800*0.60800*0.60770
05/24/2001 11:05:00*0.60780*0.60770*0.60840*0.60770
05/24/2001 11:10:00*0.60780*0.60760*0.60830*0.60740
05/24/2001 11:15:00*0.60720*0.60750*0.60760*0.60720
05/24/2001 11:20:00*0.60740*0.60720*0.60810*0.60710
05/24/2001 11:25:00*0.60720*0.60740*0.60740*0.60720
05/24/2001 11:30:00*0.60730*0.60740*0.60750*0.60720
05/24/2001 11:35:00*0.60730*0.60710*0.60750*0.60700
05/24/2001 11:40:00*0.60680*0.60700*0.60730*0.60680
05/24/2001 11:45:00*0.60710*0.60710*0.60720*0.60690
05/24/2001 11:50:00*0.60700*0.60710*0.60730*0.60670
05/24/2001 11:55:00*0.60730*0.60750*0.60760*0.60710
05/24/2001 12:00:00*0.60750*0.60770*0.60770*0.60740
05/24/2001 12:05:00*0.60760*0.60790*0.60840*0.60760
05/24/2001 12:10:00*0.60810*0.60810*0.60820*0.60790
05/24/2001 12:15:00*0.60800*0.60810*0.60810*0.60780
05/24/2001 12:20:00*0.60800*0.60820*0.60820*0.60760
05/24/2001 12:25:00*0.60790*0.60790*0.60810*0.60760
05/24/2001 12:30:00*0.60800*0.60770*0.60800*0.60770
05/24/2001 12:35:00*0.60780*0.60760*0.60810*0.60750
05/24/2001 12:40:00*0.60770*0.60780*0.60820*0.60720
05/24/2001 12:45:00*0.60800*0.60800*0.60830*0.60790
05/24/2001 12:50:00*0.60820*0.60800*0.60820*0.60750
05/24/2001 12:55:00*0.60810*0.60820*0.60820*0.60800
05/24/2001 13:00:00*0.60810*0.60820*0.60840*0.60790
05/24/2001 13:05:00*0.60800*0.60860*0.60860*0.60800
05/24/2001 13:10:00*0.60870*0.60830*0.60870*0.60800
05/24/2001 13:15:00*0.60810*0.60840*0.60860*0.60810
05/24/2001 13:20:00*0.60860*0.60860*0.60870*0.60840
05/24/2001 13:25:00*0.60870*0.60850*0.60880*0.60850
05/24/2001 13:30:00*0.60860*0.60880*0.60880*0.60850
05/24/2001 13:35:00*0.60860*0.60870*0.60890*0.60840
05/24/2001 13:40:00*0.60830*0.60870*0.60870*0.60830
05/24/2001 13:45:00*0.60860*0.60870*0.60870*0.60820
05/24/2001 13:50:00*0.60850*0.60860*0.60860*0.60820
05/24/2001 13:55:00*0.60840*0.60850*0.60860*0.60810
05/24/2001 14:00:00*0.60840*0.60840*0.60880*0.60830
05/24/2001 14:05:00*0.60850*0.60880*0.60880*0.60840
05/24/2001 14:10:00*0.60860*0.60850*0.60880*0.60850
05/24/2001 14:15:00*0.60850*0.60840*0.60880*0.60830
05/24/2001 14:20:00*0.60850*0.60840*0.60870*0.60840
05/24/2001 14:25:00*0.60850*0.60860*0.60860*0.60850
05/24/2001 14:30:00*0.60880*0.60870*0.60890*0.60830
05/24/2001 14:35:00*0.60870*0.60850*0.60870*0.60850
05/24/2001 14:40:00*0.60860*0.60820*0.60890*0.60820
05/24/2001 14:45:00*0.60880*0.60860*0.60880*0.60850
05/24/2001 14:50:00*0.60870*0.60850*0.60890*0.60840
05/24/2001 14:55:00*0.60840*0.60820*0.60870*0.60820
05/24/2001 15:00:00*0.60810*0.60820*0.60870*0.60810
05/24/2001 15:05:00*0.60870*0.60810*0.60870*0.60800
05/24/2001 15:10:00*0.60800*0.60810*0.60830*0.60800
05/24/2001 15:15:00*0.60800*0.60810*0.60820*0.60800
05/24/2001 15:20:00*0.60800*0.60810*0.60820*0.60790
05/24/2001 15:25:00*0.60800*0.60790*0.60810*0.60790
05/24/2001 15:30:00*0.60790*0.60810*0.60820*0.60780
05/24/2001 15:35:00*0.60820*0.60820*0.60820*0.60820
05/24/2001 15:40:00*0.60820*0.60800*0.60830*0.60770
05/24/2001 15:45:00*0.60830*0.60810*0.60840*0.60800
05/24/2001 15:50:00*0.60800*0.60840*0.60840*0.60800
05/24/2001 15:55:00*0.60840*0.60820*0.60850*0.60800
05/24/2001 16:00:00*0.60810*0.60830*0.60830*0.60810
05/24/2001 16:05:00*0.60840*0.60850*0.60850*0.60830
05/24/2001 16:10:00*0.60830*0.60870*0.60870*0.60810
05/24/2001 16:15:00*0.60860*0.60860*0.60870*0.60850
05/24/2001 16:20:00*0.60850*0.60870*0.60870*0.60820
05/24/2001 16:25:00*0.60850*0.60830*0.60860*0.60830
05/24/2001 16:30:00*0.60840*0.60840*0.60850*0.60810
05/24/2001 16:35:00*0.60830*0.60810*0.60850*0.60810
05/24/2001 16:40:00*0.60820*0.60800*0.60820*0.60770
05/24/2001 16:45:00*0.60790*0.60780*0.60800*0.60740
05/24/2001 16:50:00*0.60790*0.60790*0.60800*0.60740
05/24/2001 16:55:00*0.60770*0.60790*0.60820*0.60770
05/24/2001 17:00:00*0.60790*0.60800*0.60830*0.60760
