04/16/2001 17:05:00*0.61810*0.61860*0.61880*0.61810
04/16/2001 17:10:00*0.61860*0.61870*0.61880*0.61820
04/16/2001 17:15:00*0.61860*0.61850*0.61860*0.61840
04/16/2001 17:20:00*0.61860*0.61810*0.61860*0.61810
04/16/2001 17:25:00*0.61860*0.61860*0.61860*0.61820
04/16/2001 17:30:00*0.61860*0.61870*0.61880*0.61840
04/16/2001 17:35:00*0.61880*0.61850*0.61890*0.61830
04/16/2001 17:40:00*0.61870*0.61870*0.61920*0.61830
04/16/2001 17:45:00*0.61850*0.61870*0.61890*0.61810
04/16/2001 17:50:00*0.61860*0.61860*0.61870*0.61800
04/16/2001 17:55:00*0.61850*0.61840*0.61850*0.61830
04/16/2001 18:00:00*0.61820*0.61820*0.61820*0.61820
04/16/2001 18:05:00*0.61850*0.61860*0.61880*0.61850
04/16/2001 18:10:00*0.61870*0.61860*0.61870*0.61860
04/16/2001 18:15:00*0.61850*0.61840*0.61860*0.61840
04/16/2001 18:20:00*0.61860*0.61870*0.61870*0.61840
04/16/2001 18:25:00*0.61850*0.61830*0.61870*0.61830
04/16/2001 18:30:00*0.61870*0.61840*0.61870*0.61820
04/16/2001 18:35:00*0.61850*0.61830*0.61860*0.61830
04/16/2001 18:40:00*0.61860*0.61850*0.61880*0.61760
04/16/2001 18:45:00*0.61840*0.61850*0.61860*0.61830
04/16/2001 18:50:00*0.61870*0.61840*0.61870*0.61830
04/16/2001 18:55:00*0.61850*0.61850*0.61850*0.61850
04/16/2001 19:00:00*0.61860*0.61830*0.61860*0.61820
04/16/2001 19:05:00*0.61840*0.61840*0.61850*0.61810
04/16/2001 19:10:00*0.61730*0.61850*0.61850*0.61730
04/16/2001 19:15:00*0.61810*0.61820*0.61830*0.61810
04/16/2001 19:20:00*0.61800*0.61820*0.61830*0.61770
04/16/2001 19:25:00*0.61810*0.61820*0.61850*0.61810
04/16/2001 19:30:00*0.61830*0.61800*0.61830*0.61800
04/16/2001 19:35:00*0.61840*0.61820*0.61840*0.61800
04/16/2001 19:40:00*0.61830*0.61870*0.61880*0.61810
04/16/2001 19:45:00*0.61880*0.61830*0.61880*0.61820
04/16/2001 19:50:00*0.61840*0.61830*0.61850*0.61830
04/16/2001 19:55:00*0.61840*0.61810*0.61840*0.61800
04/16/2001 20:00:00*0.61810*0.61790*0.61840*0.61750
04/16/2001 20:05:00*0.61810*0.61810*0.61860*0.61760
04/16/2001 20:10:00*0.61780*0.61810*0.61820*0.61760
04/16/2001 20:15:00*0.61800*0.61820*0.61820*0.61760
04/16/2001 20:20:00*0.61810*0.61830*0.61830*0.61790
04/16/2001 20:25:00*0.61830*0.61820*0.61830*0.61800
04/16/2001 20:30:00*0.61810*0.61810*0.61830*0.61790
04/16/2001 20:35:00*0.61810*0.61820*0.61820*0.61750
04/16/2001 20:40:00*0.61810*0.61780*0.61820*0.61740
04/16/2001 20:45:00*0.61800*0.61760*0.61810*0.61760
04/16/2001 20:50:00*0.61800*0.61800*0.61810*0.61780
04/16/2001 20:55:00*0.61790*0.61780*0.61800*0.61750
04/16/2001 21:00:00*0.61790*0.61780*0.61790*0.61680
04/16/2001 21:05:00*0.61730*0.61770*0.61790*0.61730
04/16/2001 21:10:00*0.61760*0.61760*0.61790*0.61720
04/16/2001 21:15:00*0.61780*0.61760*0.61780*0.61740
04/16/2001 21:20:00*0.61750*0.61760*0.61780*0.61720
04/16/2001 21:25:00*0.61770*0.61760*0.61770*0.61740
04/16/2001 21:30:00*0.61770*0.61750*0.61780*0.61740
04/16/2001 21:35:00*0.61780*0.61780*0.61790*0.61740
04/16/2001 21:40:00*0.61790*0.61800*0.61810*0.61780
04/16/2001 21:45:00*0.61810*0.61760*0.61840*0.61760
04/16/2001 21:50:00*0.61830*0.61790*0.61830*0.61790
04/16/2001 21:55:00*0.61810*0.61780*0.61830*0.61750
04/16/2001 22:00:00*0.61800*0.61760*0.61810*0.61760
04/16/2001 22:05:00*0.61790*0.61780*0.61790*0.61750
04/16/2001 22:10:00*0.61780*0.61760*0.61790*0.61750
04/16/2001 22:15:00*0.61750*0.61740*0.61780*0.61740
04/16/2001 22:20:00*0.61760*0.61740*0.61770*0.61720
04/16/2001 22:25:00*0.61720*0.61750*0.61760*0.61710
04/16/2001 22:30:00*0.61700*0.61730*0.61750*0.61700
04/16/2001 22:35:00*0.61750*0.61710*0.61770*0.61710
04/16/2001 22:40:00*0.61730*0.61720*0.61750*0.61710
04/16/2001 22:45:00*0.61710*0.61730*0.61750*0.61710
04/16/2001 22:50:00*0.61750*0.61720*0.61750*0.61720
04/16/2001 22:55:00*0.61740*0.61700*0.61740*0.61690
04/16/2001 23:00:00*0.61720*0.61710*0.61740*0.61700
04/16/2001 23:05:00*0.61730*0.61720*0.61740*0.61690
04/16/2001 23:10:00*0.61720*0.61710*0.61750*0.61710
04/16/2001 23:15:00*0.61720*0.61690*0.61730*0.61680
04/16/2001 23:20:00*0.61720*0.61700*0.61720*0.61680
04/16/2001 23:25:00*0.61710*0.61720*0.61730*0.61690
04/16/2001 23:30:00*0.61700*0.61690*0.61720*0.61680
04/16/2001 23:35:00*0.61680*0.61700*0.61730*0.61680
04/16/2001 23:40:00*0.61720*0.61710*0.61730*0.61670
04/16/2001 23:45:00*0.61710*0.61750*0.61750*0.61700
04/16/2001 23:50:00*0.61740*0.61730*0.61740*0.61720
04/16/2001 23:55:00*0.61820*0.61820*0.61820*0.61820
04/17/2001 00:00:00*0.61750*0.61730*0.61750*0.61710
04/17/2001 00:05:00*0.61700*0.61690*0.61710*0.61690
04/17/2001 00:10:00*0.61690*0.61680*0.61720*0.61680
04/17/2001 00:15:00*0.61690*0.61690*0.61760*0.61670
04/17/2001 00:20:00*0.61710*0.61690*0.61720*0.61660
04/17/2001 00:25:00*0.61690*0.61690*0.61720*0.61680
04/17/2001 00:30:00*0.61700*0.61690*0.61710*0.61680
04/17/2001 00:35:00*0.61690*0.61680*0.61700*0.61660
04/17/2001 00:40:00*0.61680*0.61660*0.61690*0.61650
04/17/2001 00:45:00*0.61630*0.61670*0.61670*0.61630
04/17/2001 00:50:00*0.61680*0.61690*0.61690*0.61660
04/17/2001 00:55:00*0.61660*0.61650*0.61690*0.61640
04/17/2001 01:00:00*0.61640*0.61650*0.61690*0.61640
04/17/2001 01:05:00*0.61660*0.61690*0.61700*0.61660
04/17/2001 01:10:00*0.61670*0.61680*0.61710*0.61660
04/17/2001 01:15:00*0.61680*0.61670*0.61690*0.61630
04/17/2001 01:20:00*0.61670*0.61670*0.61680*0.61660
04/17/2001 01:25:00*0.61660*0.61690*0.61700*0.61660
04/17/2001 01:30:00*0.61680*0.61660*0.61690*0.61620
04/17/2001 01:35:00*0.61650*0.61660*0.61680*0.61630
04/17/2001 01:40:00*0.61650*0.61690*0.61690*0.61640
04/17/2001 01:45:00*0.61700*0.61700*0.61700*0.61660
04/17/2001 01:50:00*0.61670*0.61710*0.61720*0.61670
04/17/2001 01:55:00*0.61680*0.61720*0.61730*0.61680
04/17/2001 02:00:00*0.61720*0.61770*0.61820*0.61700
04/17/2001 02:05:00*0.61780*0.61740*0.61780*0.61710
04/17/2001 02:10:00*0.61710*0.61760*0.61780*0.61640
04/17/2001 02:15:00*0.61780*0.61800*0.61920*0.61680
04/17/2001 02:20:00*0.61800*0.61780*0.61820*0.61750
04/17/2001 02:25:00*0.61790*0.61790*0.61820*0.61750
04/17/2001 02:30:00*0.61790*0.61790*0.61920*0.61740
04/17/2001 02:35:00*0.61750*0.61810*0.61810*0.61740
04/17/2001 02:40:00*0.61820*0.61790*0.61920*0.61750
04/17/2001 02:45:00*0.61780*0.61700*0.61920*0.61640
04/17/2001 02:50:00*0.61680*0.61690*0.61730*0.61670
04/17/2001 02:55:00*0.61730*0.61690*0.61740*0.61670
04/17/2001 03:00:00*0.61690*0.61730*0.61730*0.61670
04/17/2001 03:05:00*0.61700*0.61740*0.61760*0.61700
04/17/2001 03:10:00*0.61740*0.61730*0.61750*0.61680
04/17/2001 03:15:00*0.61740*0.61720*0.61740*0.61690
04/17/2001 03:20:00*0.61700*0.61720*0.61750*0.61700
04/17/2001 03:25:00*0.61720*0.61600*0.61730*0.61590
04/17/2001 03:30:00*0.61580*0.61520*0.61600*0.61510
04/17/2001 03:35:00*0.61540*0.61520*0.61550*0.61500
04/17/2001 03:40:00*0.61520*0.61440*0.61520*0.61400
04/17/2001 03:45:00*0.61430*0.61460*0.61500*0.61420
04/17/2001 03:50:00*0.61500*0.61420*0.61500*0.61390
04/17/2001 03:55:00*0.61400*0.61360*0.61480*0.61320
04/17/2001 04:00:00*0.61370*0.61430*0.61460*0.61350
04/17/2001 04:05:00*0.61440*0.61440*0.61440*0.61370
04/17/2001 04:10:00*0.61430*0.61400*0.61430*0.61340
04/17/2001 04:15:00*0.61410*0.61400*0.61420*0.61370
04/17/2001 04:20:00*0.61400*0.61320*0.61420*0.61310
04/17/2001 04:25:00*0.61320*0.61330*0.61380*0.61310
04/17/2001 04:30:00*0.61350*0.61310*0.61430*0.61290
04/17/2001 04:35:00*0.61340*0.61290*0.61340*0.61270
04/17/2001 04:40:00*0.61300*0.61290*0.61350*0.61260
04/17/2001 04:45:00*0.61280*0.61310*0.61350*0.61270
04/17/2001 04:50:00*0.61290*0.61320*0.61340*0.61260
04/17/2001 04:55:00*0.61310*0.61310*0.61340*0.61270
04/17/2001 05:00:00*0.61310*0.61330*0.61380*0.61280
04/17/2001 05:05:00*0.61310*0.61330*0.61350*0.61300
04/17/2001 05:10:00*0.61320*0.61380*0.61380*0.61310
04/17/2001 05:15:00*0.61340*0.61370*0.61380*0.61320
04/17/2001 05:20:00*0.61360*0.61370*0.61390*0.61350
04/17/2001 05:25:00*0.61350*0.61340*0.61380*0.61310
04/17/2001 05:30:00*0.61340*0.61310*0.61350*0.61300
04/17/2001 05:35:00*0.61330*0.61320*0.61340*0.61270
04/17/2001 05:40:00*0.61330*0.61350*0.61350*0.61300
04/17/2001 05:45:00*0.61330*0.61340*0.61370*0.61330
04/17/2001 05:50:00*0.61340*0.61400*0.61420*0.61340
04/17/2001 05:55:00*0.61380*0.61390*0.61420*0.61370
04/17/2001 06:00:00*0.61400*0.61400*0.61420*0.61390
04/17/2001 06:05:00*0.61420*0.61400*0.61420*0.61310
04/17/2001 06:10:00*0.61410*0.61400*0.61480*0.61370
04/17/2001 06:15:00*0.61420*0.61430*0.61450*0.61390
04/17/2001 06:20:00*0.61390*0.61410*0.61430*0.61370
04/17/2001 06:25:00*0.61410*0.61370*0.61420*0.61350
04/17/2001 06:30:00*0.61350*0.61330*0.61370*0.61290
04/17/2001 06:35:00*0.61310*0.61360*0.61380*0.61310
04/17/2001 06:40:00*0.61370*0.61410*0.61410*0.61340
04/17/2001 06:45:00*0.61390*0.61400*0.61430*0.61380
04/17/2001 06:50:00*0.61390*0.61410*0.61460*0.61380
04/17/2001 06:55:00*0.61420*0.61420*0.61450*0.61380
04/17/2001 07:00:00*0.61390*0.61370*0.61410*0.61360
04/17/2001 07:05:00*0.61380*0.61400*0.61410*0.61340
04/17/2001 07:10:00*0.61380*0.61370*0.61410*0.61360
04/17/2001 07:15:00*0.61380*0.61360*0.61380*0.61320
04/17/2001 07:20:00*0.61340*0.61370*0.61370*0.61330
04/17/2001 07:25:00*0.61360*0.61370*0.61400*0.61340
04/17/2001 07:30:00*0.61360*0.61380*0.61420*0.61360
04/17/2001 07:35:00*0.61400*0.61390*0.61410*0.61370
04/17/2001 07:40:00*0.61400*0.61400*0.61430*0.61370
04/17/2001 07:45:00*0.61390*0.61420*0.61430*0.61380
04/17/2001 07:50:00*0.61420*0.61410*0.61430*0.61400
04/17/2001 07:55:00*0.61420*0.61450*0.61460*0.61410
04/17/2001 08:00:00*0.61440*0.61370*0.61470*0.61360
04/17/2001 08:05:00*0.61400*0.61410*0.61430*0.61370
04/17/2001 08:10:00*0.61420*0.61380*0.61430*0.61310
04/17/2001 08:15:00*0.61320*0.61320*0.61370*0.61270
04/17/2001 08:20:00*0.61300*0.61340*0.61350*0.61290
04/17/2001 08:25:00*0.61320*0.61340*0.61340*0.61310
04/17/2001 08:30:00*0.61330*0.61350*0.61370*0.61330
04/17/2001 08:35:00*0.61360*0.61330*0.61380*0.61320
04/17/2001 08:40:00*0.61340*0.61260*0.61340*0.61250
04/17/2001 08:45:00*0.61320*0.61310*0.61340*0.61250
04/17/2001 08:50:00*0.61300*0.61340*0.61350*0.61290
04/17/2001 08:55:00*0.61360*0.61320*0.61360*0.61300
04/17/2001 09:00:00*0.61330*0.61330*0.61360*0.61320
04/17/2001 09:05:00*0.61310*0.61340*0.61360*0.61300
04/17/2001 09:10:00*0.61350*0.61380*0.61390*0.61310
04/17/2001 09:15:00*0.61360*0.61410*0.61410*0.61350
04/17/2001 09:20:00*0.61380*0.61340*0.61410*0.61340
04/17/2001 09:25:00*0.61380*0.61410*0.61420*0.61350
04/17/2001 09:30:00*0.61420*0.61370*0.61430*0.61360
04/17/2001 09:35:00*0.61380*0.61380*0.61400*0.61360
04/17/2001 09:40:00*0.61370*0.61350*0.61370*0.61340
04/17/2001 09:45:00*0.61370*0.61400*0.61440*0.61340
04/17/2001 09:50:00*0.61420*0.61400*0.61440*0.61400
04/17/2001 09:55:00*0.61400*0.61380*0.61410*0.61360
04/17/2001 10:00:00*0.61400*0.61420*0.61430*0.61390
04/17/2001 10:05:00*0.61410*0.61400*0.61430*0.61400
04/17/2001 10:10:00*0.61400*0.61460*0.61470*0.61400
04/17/2001 10:15:00*0.61480*0.61470*0.61490*0.61430
04/17/2001 10:20:00*0.61490*0.61510*0.61530*0.61490
04/17/2001 10:25:00*0.61500*0.61490*0.61500*0.61480
04/17/2001 10:30:00*0.61490*0.61550*0.61550*0.61490
04/17/2001 10:35:00*0.61530*0.61560*0.61560*0.61530
04/17/2001 10:40:00*0.61560*0.61590*0.61610*0.61550
04/17/2001 10:45:00*0.61580*0.61590*0.61610*0.61560
04/17/2001 10:50:00*0.61610*0.61620*0.61620*0.61570
04/17/2001 10:55:00*0.61630*0.61620*0.61640*0.61610
04/17/2001 11:00:00*0.61620*0.61590*0.61650*0.61590
04/17/2001 11:05:00*0.61630*0.61600*0.61630*0.61570
04/17/2001 11:10:00*0.61600*0.61590*0.61620*0.61570
04/17/2001 11:15:00*0.61570*0.61590*0.61610*0.61570
04/17/2001 11:20:00*0.61610*0.61640*0.61640*0.61590
04/17/2001 11:25:00*0.61650*0.61650*0.61670*0.61630
04/17/2001 11:30:00*0.61660*0.61660*0.61670*0.61630
04/17/2001 11:35:00*0.61660*0.61650*0.61670*0.61620
04/17/2001 11:40:00*0.61640*0.61660*0.61660*0.61630
04/17/2001 11:45:00*0.61640*0.61650*0.61670*0.61630
04/17/2001 11:50:00*0.61640*0.61660*0.61660*0.61630
04/17/2001 11:55:00*0.61630*0.61690*0.61690*0.61600
04/17/2001 12:00:00*0.61690*0.61690*0.61710*0.61660
04/17/2001 12:05:00*0.61670*0.61720*0.61720*0.61670
04/17/2001 12:10:00*0.61710*0.61710*0.61730*0.61700
04/17/2001 12:15:00*0.61720*0.61720*0.61740*0.61660
04/17/2001 12:20:00*0.61720*0.61710*0.61730*0.61690
04/17/2001 12:25:00*0.61730*0.61700*0.61740*0.61700
04/17/2001 12:30:00*0.61690*0.61740*0.61740*0.61670
04/17/2001 12:35:00*0.61720*0.61720*0.61720*0.61710
04/17/2001 12:40:00*0.61710*0.61700*0.61720*0.61660
04/17/2001 12:45:00*0.61710*0.61700*0.61730*0.61680
04/17/2001 12:50:00*0.61700*0.61690*0.61710*0.61660
04/17/2001 12:55:00*0.61700*0.61690*0.61710*0.61640
04/17/2001 13:00:00*0.61670*0.61660*0.61690*0.61660
04/17/2001 13:05:00*0.61660*0.61670*0.61690*0.61660
04/17/2001 13:10:00*0.61660*0.61640*0.61680*0.61640
04/17/2001 13:15:00*0.61650*0.61650*0.61650*0.61630
04/17/2001 13:20:00*0.61650*0.61630*0.61650*0.61620
04/17/2001 13:25:00*0.61650*0.61620*0.61650*0.61600
04/17/2001 13:30:00*0.61590*0.61670*0.61670*0.61590
04/17/2001 13:35:00*0.61650*0.61650*0.61670*0.61630
04/17/2001 13:40:00*0.61650*0.61620*0.61660*0.61620
04/17/2001 13:45:00*0.61660*0.61640*0.61670*0.61620
04/17/2001 13:50:00*0.61650*0.61630*0.61660*0.61610
04/17/2001 13:55:00*0.61660*0.61640*0.61660*0.61640
04/17/2001 14:00:00*0.61640*0.61580*0.61650*0.61580
04/17/2001 14:05:00*0.61590*0.61610*0.61630*0.61580
04/17/2001 14:10:00*0.61590*0.61610*0.61630*0.61590
04/17/2001 14:15:00*0.61620*0.61610*0.61640*0.61600
04/17/2001 14:20:00*0.61610*0.61580*0.61630*0.61560
04/17/2001 14:25:00*0.61600*0.61540*0.61600*0.61540
04/17/2001 14:30:00*0.61540*0.61510*0.61570*0.61510
04/17/2001 14:35:00*0.61520*0.61510*0.61540*0.61500
04/17/2001 14:40:00*0.61510*0.61570*0.61570*0.61510
04/17/2001 14:45:00*0.61570*0.61610*0.61620*0.61570
04/17/2001 14:50:00*0.61580*0.61620*0.61620*0.61570
04/17/2001 14:55:00*0.61620*0.61650*0.61650*0.61600
04/17/2001 15:00:00*0.61680*0.61670*0.61680*0.61660
04/17/2001 15:05:00*0.61660*0.61680*0.61700*0.61660
04/17/2001 15:10:00*0.61690*0.61700*0.61700*0.61650
04/17/2001 15:15:00*0.61690*0.61680*0.61690*0.61650
04/17/2001 15:20:00*0.61640*0.61620*0.61660*0.61620
04/17/2001 15:25:00*0.61650*0.61620*0.61660*0.61620
04/17/2001 15:30:00*0.61640*0.61660*0.61660*0.61620
04/17/2001 15:35:00*0.61640*0.61640*0.61660*0.61630
04/17/2001 15:40:00*0.61650*0.61640*0.61650*0.61640
04/17/2001 15:45:00*0.61660*0.61620*0.61660*0.61620
04/17/2001 15:50:00*0.61640*0.61640*0.61650*0.61640
04/17/2001 15:55:00*0.61640*0.61640*0.61640*0.61630
04/17/2001 16:00:00*0.61630*0.61670*0.61680*0.61630
04/17/2001 16:05:00*0.61680*0.61650*0.61690*0.61650
04/17/2001 16:10:00*0.61680*0.61730*0.61740*0.61640
04/17/2001 16:15:00*0.61700*0.61690*0.61730*0.61690
04/17/2001 16:20:00*0.61700*0.61660*0.61720*0.61660
04/17/2001 16:25:00*0.61690*0.61690*0.61700*0.61650
04/17/2001 16:30:00*0.61700*0.61680*0.61710*0.61670
04/17/2001 16:35:00*0.61670*0.61670*0.61700*0.61660
04/17/2001 16:40:00*0.61660*0.61670*0.61680*0.61660
04/17/2001 16:45:00*0.61680*0.61670*0.61690*0.61660
04/17/2001 16:50:00*0.61660*0.61650*0.61690*0.61640
04/17/2001 16:55:00*0.61660*0.61690*0.61700*0.61650
04/17/2001 17:00:00*0.61700*0.61690*0.61710*0.61670
