02/04/2001 17:05:00*0.63640*0.63620*0.63640*0.63620
02/04/2001 17:10:00*0.63630*0.63620*0.63630*0.63620
02/04/2001 17:15:00*0.63600*0.63610*0.63610*0.63600
02/04/2001 17:20:00*0.63620*0.63620*0.63620*0.63620
02/04/2001 17:25:00*0.63610*0.63620*0.63630*0.63610
02/04/2001 17:30:00*0.63630*0.63610*0.63630*0.63610
02/04/2001 17:35:00*0.63620*0.63630*0.63630*0.63620
02/04/2001 17:40:00*0.63640*0.63630*0.63640*0.63630
02/04/2001 17:45:00*0.63650*0.63680*0.63680*0.63650
02/04/2001 17:50:00*0.63670*0.63660*0.63670*0.63660
02/04/2001 17:55:00*0.63650*0.63660*0.63660*0.63650
02/04/2001 18:00:00*0.63860*0.63860*0.63860*0.63860
02/04/2001 18:05:00*0.63680*0.63690*0.63700*0.63660
02/04/2001 18:10:00*0.63690*0.63710*0.63720*0.63690
02/04/2001 18:15:00*0.63740*0.63690*0.63740*0.63690
02/04/2001 18:20:00*0.63700*0.63700*0.63700*0.63680
02/04/2001 18:25:00*0.63680*0.63720*0.63740*0.63680
02/04/2001 18:30:00*0.63730*0.63680*0.63730*0.63680
02/04/2001 18:35:00*0.63710*0.63700*0.63710*0.63690
02/04/2001 18:40:00*0.63730*0.63700*0.63740*0.63700
02/04/2001 18:45:00*0.63710*0.63700*0.63730*0.63690
02/04/2001 18:50:00*0.63710*0.63730*0.63740*0.63660
02/04/2001 18:55:00*0.63730*0.63720*0.63760*0.63720
02/04/2001 19:00:00*0.63730*0.63720*0.63740*0.63720
02/04/2001 19:05:00*0.63750*0.63690*0.63750*0.63650
02/04/2001 19:10:00*0.63700*0.63740*0.63750*0.63680
02/04/2001 19:15:00*0.63750*0.63730*0.63750*0.63720
02/04/2001 19:20:00*0.63740*0.63750*0.63790*0.63730
02/04/2001 19:25:00*0.63740*0.63800*0.63840*0.63720
02/04/2001 19:30:00*0.63820*0.63850*0.63860*0.63780
02/04/2001 19:35:00*0.63840*0.63850*0.63880*0.63830
02/04/2001 19:40:00*0.63860*0.63840*0.63860*0.63820
02/04/2001 19:45:00*0.63860*0.63890*0.63930*0.63830
02/04/2001 19:50:00*0.63860*0.63890*0.63930*0.63860
02/04/2001 19:55:00*0.63910*0.63850*0.63910*0.63850
02/04/2001 20:00:00*0.63860*0.63840*0.63870*0.63820
02/04/2001 20:05:00*0.63830*0.63840*0.63850*0.63810
02/04/2001 20:10:00*0.63850*0.63840*0.63860*0.63810
02/04/2001 20:15:00*0.63880*0.63820*0.63880*0.63800
02/04/2001 20:20:00*0.63840*0.63820*0.63860*0.63790
02/04/2001 20:25:00*0.63820*0.63840*0.63860*0.63820
02/04/2001 20:30:00*0.63840*0.63850*0.63870*0.63830
02/04/2001 20:35:00*0.63890*0.63890*0.63890*0.63890
02/04/2001 20:40:00*0.63840*0.63820*0.63840*0.63810
02/04/2001 20:45:00*0.63830*0.63830*0.63840*0.63820
02/04/2001 20:50:00*0.63830*0.63820*0.63850*0.63780
02/04/2001 20:55:00*0.63840*0.63840*0.63840*0.63820
02/04/2001 21:00:00*0.63800*0.63810*0.63840*0.63800
02/04/2001 21:05:00*0.63820*0.63830*0.63840*0.63790
02/04/2001 21:10:00*0.63820*0.63810*0.63850*0.63770
02/04/2001 21:15:00*0.63830*0.63820*0.63840*0.63810
02/04/2001 21:20:00*0.63820*0.63850*0.63860*0.63810
02/04/2001 21:25:00*0.63870*0.63900*0.63920*0.63860
02/04/2001 21:30:00*0.63890*0.63890*0.63920*0.63880
02/04/2001 21:35:00*0.63900*0.63910*0.63910*0.63880
02/04/2001 21:40:00*0.63890*0.63870*0.63890*0.63860
02/04/2001 21:45:00*0.63880*0.63860*0.63900*0.63860
02/04/2001 21:50:00*0.63880*0.63870*0.63890*0.63860
02/04/2001 21:55:00*0.63860*0.63860*0.63870*0.63840
02/04/2001 22:00:00*0.63870*0.63870*0.63890*0.63840
02/04/2001 22:05:00*0.63850*0.63860*0.63880*0.63830
02/04/2001 22:10:00*0.63850*0.63840*0.63870*0.63830
02/04/2001 22:15:00*0.63850*0.63850*0.63860*0.63830
02/04/2001 22:20:00*0.63840*0.63870*0.63890*0.63840
02/04/2001 22:25:00*0.63860*0.63870*0.63880*0.63860
02/04/2001 22:30:00*0.63870*0.63830*0.63870*0.63830
02/04/2001 22:35:00*0.63870*0.63870*0.63870*0.63870
02/04/2001 22:40:00*0.63870*0.63860*0.63900*0.63850
02/04/2001 22:45:00*0.63870*0.63880*0.63910*0.63860
02/04/2001 22:50:00*0.63880*0.63880*0.63920*0.63840
02/04/2001 22:55:00*0.63890*0.63880*0.63890*0.63870
02/04/2001 23:00:00*0.63870*0.63870*0.63880*0.63870
02/04/2001 23:05:00*0.63860*0.63870*0.63880*0.63860
02/04/2001 23:10:00*0.63900*0.63880*0.63900*0.63830
02/04/2001 23:15:00*0.63890*0.63880*0.63890*0.63850
02/04/2001 23:20:00*0.63880*0.63870*0.63880*0.63850
02/04/2001 23:25:00*0.63870*0.63880*0.63890*0.63870
02/04/2001 23:30:00*0.63890*0.63870*0.63910*0.63860
02/04/2001 23:35:00*0.63790*0.63790*0.63790*0.63790
02/04/2001 23:40:00*0.63880*0.63860*0.63880*0.63860
02/04/2001 23:45:00*0.63870*0.63890*0.63890*0.63860
02/04/2001 23:50:00*0.63890*0.63880*0.63930*0.63860
02/04/2001 23:55:00*0.63890*0.63870*0.63890*0.63860
02/05/2001 00:00:00*0.63880*0.63880*0.63900*0.63860
02/05/2001 00:05:00*0.63870*0.63870*0.63880*0.63850
02/05/2001 00:10:00*0.63880*0.63850*0.63880*0.63840
02/05/2001 00:15:00*0.63830*0.63860*0.63870*0.63820
02/05/2001 00:20:00*0.63840*0.63850*0.63870*0.63820
02/05/2001 00:25:00*0.63860*0.63850*0.63870*0.63840
02/05/2001 00:30:00*0.63860*0.63850*0.63870*0.63840
02/05/2001 00:35:00*0.63860*0.63860*0.63870*0.63840
02/05/2001 00:40:00*0.63860*0.63860*0.63870*0.63850
02/05/2001 00:45:00*0.63840*0.63870*0.63870*0.63840
02/05/2001 00:50:00*0.63890*0.63880*0.63890*0.63860
02/05/2001 00:55:00*0.63880*0.63850*0.63880*0.63850
02/05/2001 01:00:00*0.63840*0.63880*0.63880*0.63840
02/05/2001 01:05:00*0.63860*0.63870*0.63890*0.63860
02/05/2001 01:10:00*0.63880*0.63900*0.63910*0.63870
02/05/2001 01:15:00*0.63910*0.63900*0.63950*0.63880
02/05/2001 01:20:00*0.63880*0.63890*0.63900*0.63860
02/05/2001 01:25:00*0.63880*0.63870*0.63900*0.63850
02/05/2001 01:30:00*0.63850*0.63860*0.63880*0.63840
02/05/2001 01:35:00*0.63870*0.63860*0.63900*0.63830
02/05/2001 01:40:00*0.63890*0.63860*0.63890*0.63830
02/05/2001 01:45:00*0.63870*0.63840*0.63900*0.63840
02/05/2001 01:50:00*0.63880*0.63870*0.63880*0.63840
02/05/2001 01:55:00*0.63880*0.63830*0.63880*0.63810
02/05/2001 02:00:00*0.63810*0.63820*0.63830*0.63800
02/05/2001 02:05:00*0.63830*0.63820*0.63860*0.63780
02/05/2001 02:10:00*0.63810*0.63820*0.63840*0.63790
02/05/2001 02:15:00*0.63840*0.63800*0.63860*0.63800
02/05/2001 02:20:00*0.63830*0.63820*0.63860*0.63700
02/05/2001 02:25:00*0.63830*0.63840*0.63870*0.63790
02/05/2001 02:30:00*0.63830*0.63840*0.63870*0.63810
02/05/2001 02:35:00*0.63840*0.63900*0.63910*0.63830
02/05/2001 02:40:00*0.63880*0.63920*0.63960*0.63880
02/05/2001 02:45:00*0.63940*0.63910*0.63950*0.63880
02/05/2001 02:50:00*0.63890*0.63900*0.63910*0.63850
02/05/2001 02:55:00*0.63890*0.63860*0.63910*0.63860
02/05/2001 03:00:00*0.63880*0.63950*0.63980*0.63850
02/05/2001 03:05:00*0.63960*0.63950*0.64000*0.63920
02/05/2001 03:10:00*0.63950*0.63970*0.63970*0.63880
02/05/2001 03:15:00*0.63950*0.63960*0.63960*0.63810
02/05/2001 03:20:00*0.63950*0.63930*0.63960*0.63920
02/05/2001 03:25:00*0.63940*0.63920*0.63950*0.63820
02/05/2001 03:30:00*0.63910*0.63910*0.63940*0.63830
02/05/2001 03:35:00*0.63890*0.63840*0.63900*0.63810
02/05/2001 03:40:00*0.63840*0.63890*0.63890*0.63840
02/05/2001 03:45:00*0.63880*0.63870*0.63900*0.63860
02/05/2001 03:50:00*0.63880*0.63830*0.63880*0.63810
02/05/2001 03:55:00*0.63810*0.63790*0.63850*0.63770
02/05/2001 04:00:00*0.63810*0.63780*0.63830*0.63770
02/05/2001 04:05:00*0.63790*0.63780*0.63830*0.63770
02/05/2001 04:10:00*0.63780*0.63770*0.63790*0.63740
02/05/2001 04:15:00*0.63760*0.63770*0.63800*0.63750
02/05/2001 04:20:00*0.63760*0.63660*0.63780*0.63660
02/05/2001 04:25:00*0.63740*0.63740*0.63750*0.63590
02/05/2001 04:30:00*0.63750*0.63770*0.63790*0.63710
02/05/2001 04:35:00*0.63780*0.63760*0.63800*0.63740
02/05/2001 04:40:00*0.63740*0.63770*0.63790*0.63720
02/05/2001 04:45:00*0.63780*0.63730*0.63790*0.63710
02/05/2001 04:50:00*0.63750*0.63770*0.63770*0.63660
02/05/2001 04:55:00*0.63750*0.63730*0.63780*0.63660
02/05/2001 05:00:00*0.63710*0.63740*0.63750*0.63670
02/05/2001 05:05:00*0.63720*0.63740*0.63780*0.63670
02/05/2001 05:10:00*0.63730*0.63760*0.63760*0.63610
02/05/2001 05:15:00*0.63780*0.63810*0.63810*0.63740
02/05/2001 05:20:00*0.63800*0.63790*0.63830*0.63760
02/05/2001 05:25:00*0.63780*0.63770*0.63800*0.63750
02/05/2001 05:30:00*0.63760*0.63740*0.63780*0.63730
02/05/2001 05:35:00*0.63760*0.63740*0.63790*0.63730
02/05/2001 05:40:00*0.63740*0.63750*0.63780*0.63740
02/05/2001 05:45:00*0.63760*0.63770*0.63790*0.63740
02/05/2001 05:50:00*0.63770*0.63770*0.63810*0.63760
02/05/2001 05:55:00*0.63760*0.63760*0.63780*0.63730
02/05/2001 06:00:00*0.63760*0.63760*0.63770*0.63710
02/05/2001 06:05:00*0.63760*0.63760*0.63780*0.63750
02/05/2001 06:10:00*0.63750*0.63780*0.63790*0.63740
02/05/2001 06:15:00*0.63800*0.63810*0.63820*0.63750
02/05/2001 06:20:00*0.63770*0.63780*0.63820*0.63760
02/05/2001 06:25:00*0.63810*0.63770*0.63810*0.63740
02/05/2001 06:30:00*0.63750*0.63780*0.63790*0.63740
02/05/2001 06:35:00*0.63760*0.63800*0.63800*0.63750
02/05/2001 06:40:00*0.63800*0.63810*0.63840*0.63800
02/05/2001 06:45:00*0.63800*0.63830*0.63840*0.63800
02/05/2001 06:50:00*0.63830*0.63830*0.63850*0.63790
02/05/2001 06:55:00*0.63840*0.63800*0.63850*0.63800
02/05/2001 07:00:00*0.63820*0.63800*0.63850*0.63770
02/05/2001 07:05:00*0.63780*0.63800*0.63810*0.63770
02/05/2001 07:10:00*0.63790*0.63760*0.63810*0.63740
02/05/2001 07:15:00*0.63770*0.63740*0.63770*0.63730
02/05/2001 07:20:00*0.63740*0.63770*0.63770*0.63720
02/05/2001 07:25:00*0.63750*0.63770*0.63780*0.63720
02/05/2001 07:30:00*0.63770*0.63750*0.63790*0.63720
02/05/2001 07:35:00*0.63770*0.63770*0.63800*0.63720
02/05/2001 07:40:00*0.63780*0.63740*0.63810*0.63740
02/05/2001 07:45:00*0.63760*0.63750*0.63800*0.63740
02/05/2001 07:50:00*0.63760*0.63780*0.63790*0.63740
02/05/2001 07:55:00*0.63750*0.63850*0.63850*0.63750
02/05/2001 08:00:00*0.63800*0.63820*0.63840*0.63790
02/05/2001 08:05:00*0.63830*0.63860*0.63910*0.63810
02/05/2001 08:10:00*0.63850*0.63830*0.63860*0.63810
02/05/2001 08:15:00*0.63840*0.63880*0.63910*0.63830
02/05/2001 08:20:00*0.63860*0.63850*0.63890*0.63830
02/05/2001 08:25:00*0.63870*0.63820*0.63890*0.63810
02/05/2001 08:30:00*0.63840*0.63850*0.63880*0.63800
02/05/2001 08:35:00*0.63870*0.63840*0.63890*0.63780
02/05/2001 08:40:00*0.63850*0.63860*0.63900*0.63840
02/05/2001 08:45:00*0.63850*0.63860*0.63870*0.63820
02/05/2001 08:50:00*0.63850*0.63850*0.63870*0.63820
02/05/2001 08:55:00*0.63840*0.63850*0.63870*0.63830
02/05/2001 09:00:00*0.63850*0.63800*0.63890*0.63800
02/05/2001 09:05:00*0.63820*0.63770*0.63840*0.63740
02/05/2001 09:10:00*0.63780*0.63790*0.63850*0.63770
02/05/2001 09:15:00*0.63790*0.63770*0.63870*0.63730
02/05/2001 09:20:00*0.63750*0.63780*0.63810*0.63750
02/05/2001 09:25:00*0.63790*0.63790*0.63850*0.63770
02/05/2001 09:30:00*0.63790*0.63790*0.63810*0.63770
02/05/2001 09:35:00*0.63770*0.63750*0.63800*0.63750
02/05/2001 09:40:00*0.63750*0.63750*0.63790*0.63750
02/05/2001 09:45:00*0.63750*0.63750*0.63790*0.63750
02/05/2001 09:50:00*0.63730*0.63760*0.63760*0.63720
02/05/2001 09:55:00*0.63760*0.63770*0.63800*0.63710
02/05/2001 10:00:00*0.63770*0.63780*0.63790*0.63710
02/05/2001 10:05:00*0.63760*0.63740*0.63800*0.63700
02/05/2001 10:10:00*0.63760*0.63720*0.63800*0.63680
02/05/2001 10:15:00*0.63700*0.63710*0.63750*0.63700
02/05/2001 10:20:00*0.63740*0.63770*0.63820*0.63720
02/05/2001 10:25:00*0.63770*0.63710*0.63800*0.63700
02/05/2001 10:30:00*0.63720*0.63720*0.63780*0.63690
02/05/2001 10:35:00*0.63700*0.63720*0.63730*0.63690
02/05/2001 10:40:00*0.63700*0.63690*0.63720*0.63680
02/05/2001 10:45:00*0.63680*0.63670*0.63770*0.63650
02/05/2001 10:50:00*0.63660*0.63710*0.63740*0.63660
02/05/2001 10:55:00*0.63690*0.63720*0.63730*0.63680
02/05/2001 11:00:00*0.63700*0.63700*0.63730*0.63660
02/05/2001 11:05:00*0.63710*0.63700*0.63790*0.63690
02/05/2001 11:10:00*0.63690*0.63700*0.63750*0.63660
02/05/2001 11:15:00*0.63730*0.63650*0.63800*0.63640
02/05/2001 11:20:00*0.63660*0.63680*0.63720*0.63640
02/05/2001 11:25:00*0.63680*0.63680*0.63700*0.63670
02/05/2001 11:30:00*0.63660*0.63680*0.63720*0.63650
02/05/2001 11:35:00*0.63690*0.63730*0.63740*0.63680
02/05/2001 11:40:00*0.63720*0.63700*0.63750*0.63700
02/05/2001 11:45:00*0.63690*0.63700*0.63750*0.63680
02/05/2001 11:50:00*0.63690*0.63740*0.63750*0.63680
02/05/2001 11:55:00*0.63720*0.63710*0.63750*0.63700
02/05/2001 12:00:00*0.63720*0.63690*0.63770*0.63690
02/05/2001 12:05:00*0.63680*0.63660*0.63710*0.63650
02/05/2001 12:10:00*0.63670*0.63630*0.63700*0.63630
02/05/2001 12:15:00*0.63630*0.63660*0.63700*0.63630
02/05/2001 12:20:00*0.63670*0.63650*0.63690*0.63620
02/05/2001 12:25:00*0.63670*0.63650*0.63720*0.63610
02/05/2001 12:30:00*0.63660*0.63630*0.63680*0.63630
02/05/2001 12:35:00*0.63620*0.63630*0.63700*0.63610
02/05/2001 12:40:00*0.63660*0.63630*0.63670*0.63600
02/05/2001 12:45:00*0.63630*0.63700*0.63700*0.63620
02/05/2001 12:50:00*0.63690*0.63690*0.63710*0.63650
02/05/2001 12:55:00*0.63690*0.63690*0.63770*0.63650
02/05/2001 13:00:00*0.63710*0.63680*0.63740*0.63660
02/05/2001 13:05:00*0.63700*0.63710*0.63750*0.63680
02/05/2001 13:10:00*0.63770*0.63720*0.63770*0.63690
02/05/2001 13:15:00*0.63710*0.63710*0.63770*0.63680
02/05/2001 13:20:00*0.63700*0.63660*0.63750*0.63660
02/05/2001 13:25:00*0.63680*0.63700*0.63750*0.63670
02/05/2001 13:30:00*0.63730*0.63710*0.63730*0.63680
02/05/2001 13:35:00*0.63710*0.63720*0.63720*0.63710
02/05/2001 13:40:00*0.63710*0.63800*0.63800*0.63670
02/05/2001 13:45:00*0.63720*0.63710*0.63720*0.63680
02/05/2001 13:50:00*0.63710*0.63670*0.63730*0.63670
02/05/2001 13:55:00*0.63700*0.63770*0.63770*0.63690
02/05/2001 14:00:00*0.63710*0.63710*0.63730*0.63700
02/05/2001 14:05:00*0.63720*0.63670*0.63720*0.63660
02/05/2001 14:10:00*0.63680*0.63670*0.63700*0.63640
02/05/2001 14:15:00*0.63670*0.63680*0.63700*0.63660
02/05/2001 14:20:00*0.63690*0.63690*0.63710*0.63680
02/05/2001 14:25:00*0.63680*0.63710*0.63720*0.63680
02/05/2001 14:30:00*0.63690*0.63700*0.63750*0.63660
02/05/2001 14:35:00*0.63700*0.63690*0.63700*0.63660
02/05/2001 14:40:00*0.63680*0.63670*0.63680*0.63650
02/05/2001 14:45:00*0.63680*0.63690*0.63740*0.63680
02/05/2001 14:50:00*0.63690*0.63670*0.63740*0.63660
02/05/2001 14:55:00*0.63800*0.63660*0.63800*0.63660
02/05/2001 15:00:00*0.63690*0.63620*0.63690*0.63620
02/05/2001 15:05:00*0.63650*0.63620*0.63650*0.63620
02/05/2001 15:10:00*0.63610*0.63630*0.63650*0.63610
02/05/2001 15:15:00*0.63640*0.63590*0.63700*0.63590
02/05/2001 15:20:00*0.63610*0.63590*0.63690*0.63590
02/05/2001 15:25:00*0.63600*0.63610*0.63610*0.63570
02/05/2001 15:30:00*0.63610*0.63590*0.63610*0.63590
02/05/2001 15:35:00*0.63590*0.63600*0.63600*0.63590
02/05/2001 15:40:00*0.63620*0.63590*0.63630*0.63590
02/05/2001 15:45:00*0.63620*0.63610*0.63660*0.63600
02/05/2001 15:50:00*0.63650*0.63610*0.63670*0.63590
02/05/2001 15:55:00*0.63600*0.63690*0.63690*0.63600
02/05/2001 16:00:00*0.63630*0.63610*0.63680*0.63610
