12/31/2000 17:05:00*0.63090*0.63090*0.63090*0.63090
12/31/2000 18:05:00*0.63110*0.63110*0.63110*0.63110
12/31/2000 18:10:00*0.63090*0.63090*0.63090*0.63090
12/31/2000 18:40:00*0.63100*0.63100*0.63100*0.63100
12/31/2000 19:10:00*0.63090*0.63090*0.63090*0.63090
01/01/2001 01:10:00*0.63060*0.63060*0.63060*0.63060
01/01/2001 01:45:00*0.63090*0.63090*0.63090*0.63090
01/01/2001 02:05:00*0.63070*0.63070*0.63110*0.63070
01/01/2001 02:10:00*0.63090*0.63090*0.63090*0.63090
01/01/2001 05:10:00*0.63060*0.63090*0.63090*0.63060
01/01/2001 08:50:00*0.63070*0.63120*0.63120*0.63070
01/01/2001 09:10:00*0.63090*0.63090*0.63090*0.63090
01/01/2001 12:50:00*0.62940*0.62940*0.62940*0.62940
01/01/2001 13:00:00*0.62930*0.62920*0.62930*0.62920
01/01/2001 13:05:00*0.62930*0.62940*0.62940*0.62930
01/01/2001 13:10:00*0.62910*0.62960*0.62960*0.62890
01/01/2001 13:15:00*0.63000*0.62960*0.63000*0.62960
01/01/2001 13:20:00*0.63030*0.63030*0.63030*0.63030
01/01/2001 13:25:00*0.63010*0.63010*0.63010*0.63010
01/01/2001 13:30:00*0.63020*0.63050*0.63050*0.63020
01/01/2001 13:35:00*0.63060*0.63060*0.63060*0.63060
01/01/2001 13:40:00*0.62960*0.63090*0.63090*0.62940
01/01/2001 13:45:00*0.62940*0.63040*0.63040*0.62940
01/01/2001 13:55:00*0.63030*0.63040*0.63060*0.63030
01/01/2001 14:00:00*0.63010*0.63030*0.63030*0.63010
01/01/2001 14:05:00*0.63010*0.63010*0.63010*0.63010
01/01/2001 14:10:00*0.62930*0.63020*0.63020*0.62930
01/01/2001 14:15:00*0.62960*0.63040*0.63040*0.62960
01/01/2001 14:20:00*0.62950*0.62950*0.62950*0.62950
01/01/2001 14:45:00*0.62930*0.62960*0.62960*0.62930
01/01/2001 15:00:00*0.62950*0.63040*0.63040*0.62950
01/01/2001 15:05:00*0.63050*0.62960*0.63070*0.62960
01/01/2001 15:10:00*0.63050*0.63080*0.63080*0.63050
01/01/2001 15:15:00*0.63010*0.62990*0.63020*0.62950
01/01/2001 15:20:00*0.63000*0.63000*0.63000*0.63000
