12/29/2000 17:05:00*0.63100*0.63150*0.63150*0.62890
12/29/2000 17:10:00*0.63140*0.63010*0.63150*0.63010
12/29/2000 17:15:00*0.63150*0.63030*0.63150*0.63030
12/29/2000 17:20:00*0.63130*0.63130*0.63130*0.63000
12/29/2000 17:35:00*0.63110*0.63000*0.63110*0.63000
12/29/2000 18:55:00*0.63080*0.63080*0.63080*0.63080
12/29/2000 19:05:00*0.63110*0.63110*0.63110*0.63110
