12/24/2000 17:05:00*0.62790*0.62790*0.62790*0.62790
12/24/2000 17:10:00*0.62780*0.62780*0.62780*0.62780
12/24/2000 17:30:00*0.62670*0.62670*0.62670*0.62670
12/24/2000 17:35:00*0.62710*0.62710*0.62710*0.62710
12/24/2000 17:40:00*0.62780*0.62780*0.62780*0.62780
12/24/2000 17:50:00*0.62720*0.62720*0.62720*0.62720
12/24/2000 18:05:00*0.62590*0.62440*0.62600*0.62440
12/24/2000 18:10:00*0.62470*0.62420*0.62470*0.62420
12/24/2000 18:15:00*0.62410*0.62530*0.62530*0.62390
12/24/2000 18:20:00*0.62410*0.62510*0.62510*0.62410
12/24/2000 18:25:00*0.62480*0.62480*0.62480*0.62480
12/24/2000 18:35:00*0.62500*0.62420*0.62500*0.62420
12/24/2000 18:40:00*0.62490*0.62480*0.62510*0.62470
12/24/2000 18:45:00*0.62500*0.62500*0.62510*0.62490
12/24/2000 18:50:00*0.62520*0.62510*0.62520*0.62480
12/24/2000 18:55:00*0.62440*0.62470*0.62480*0.62440
12/24/2000 19:00:00*0.62410*0.62500*0.62500*0.62410
12/24/2000 19:05:00*0.62470*0.62500*0.62500*0.62470
12/24/2000 19:10:00*0.62510*0.62560*0.62560*0.62480
12/24/2000 19:15:00*0.62540*0.62540*0.62540*0.62500
12/24/2000 19:20:00*0.62530*0.62520*0.62530*0.62520
12/24/2000 19:25:00*0.62520*0.62500*0.62520*0.62490
12/24/2000 19:30:00*0.62490*0.62540*0.62540*0.62490
12/24/2000 19:35:00*0.62520*0.62490*0.62520*0.62460
12/24/2000 19:40:00*0.62480*0.62410*0.62500*0.62390
12/24/2000 19:45:00*0.62460*0.62480*0.62510*0.62420
12/24/2000 19:50:00*0.62500*0.62490*0.62500*0.62480
12/24/2000 19:55:00*0.62480*0.62520*0.62520*0.62470
12/24/2000 20:00:00*0.62470*0.62500*0.62530*0.62460
12/24/2000 20:05:00*0.62520*0.62510*0.62520*0.62510
12/24/2000 20:10:00*0.62490*0.62490*0.62510*0.62490
12/24/2000 20:15:00*0.62500*0.62420*0.62510*0.62420
12/24/2000 20:20:00*0.62420*0.62510*0.62520*0.62420
12/24/2000 20:25:00*0.62470*0.62500*0.62540*0.62470
12/24/2000 20:30:00*0.62550*0.62450*0.62550*0.62450
12/24/2000 20:35:00*0.62440*0.62510*0.62530*0.62440
12/24/2000 20:40:00*0.62430*0.62480*0.62520*0.62430
12/24/2000 20:45:00*0.62500*0.62500*0.62520*0.62450
12/24/2000 20:50:00*0.62460*0.62510*0.62550*0.62460
12/24/2000 20:55:00*0.62530*0.62470*0.62530*0.62470
12/24/2000 21:00:00*0.62480*0.62490*0.62500*0.62460
12/24/2000 21:05:00*0.62480*0.62490*0.62530*0.62410
12/24/2000 21:10:00*0.62490*0.62500*0.62540*0.62480
12/24/2000 21:15:00*0.62510*0.62510*0.62570*0.62490
12/24/2000 21:20:00*0.62520*0.62520*0.62520*0.62480
12/24/2000 21:25:00*0.62530*0.62540*0.62540*0.62500
12/24/2000 21:35:00*0.62550*0.62530*0.62550*0.62530
12/24/2000 21:40:00*0.62560*0.62550*0.62560*0.62550
12/24/2000 21:45:00*0.62540*0.62520*0.62540*0.62520
12/24/2000 21:50:00*0.62540*0.62540*0.62540*0.62520
12/24/2000 21:55:00*0.62530*0.62550*0.62550*0.62530
12/24/2000 22:00:00*0.62530*0.62530*0.62530*0.62530
12/24/2000 22:05:00*0.62530*0.62520*0.62530*0.62520
12/24/2000 22:10:00*0.62530*0.62540*0.62540*0.62520
12/24/2000 22:15:00*0.62530*0.62530*0.62530*0.62530
12/24/2000 22:20:00*0.62550*0.62550*0.62550*0.62550
12/24/2000 22:25:00*0.62580*0.62560*0.62580*0.62560
12/24/2000 22:35:00*0.62580*0.62570*0.62580*0.62560
12/24/2000 22:40:00*0.62580*0.62590*0.62610*0.62540
12/24/2000 22:45:00*0.62580*0.62590*0.62590*0.62540
12/24/2000 22:50:00*0.62560*0.62580*0.62600*0.62550
12/24/2000 22:55:00*0.62560*0.62580*0.62600*0.62560
12/24/2000 23:00:00*0.62570*0.62580*0.62590*0.62570
12/24/2000 23:05:00*0.62600*0.62610*0.62610*0.62590
12/24/2000 23:10:00*0.62580*0.62580*0.62580*0.62580
12/24/2000 23:15:00*0.62590*0.62600*0.62600*0.62590
12/24/2000 23:20:00*0.62580*0.62610*0.62630*0.62580
12/24/2000 23:25:00*0.62600*0.62610*0.62610*0.62590
12/24/2000 23:30:00*0.62640*0.62640*0.62650*0.62610
12/24/2000 23:35:00*0.62600*0.62620*0.62620*0.62590
12/24/2000 23:40:00*0.62600*0.62620*0.62650*0.62600
12/24/2000 23:45:00*0.62640*0.62660*0.62660*0.62620
12/24/2000 23:50:00*0.62630*0.62630*0.62630*0.62620
12/24/2000 23:55:00*0.62610*0.62630*0.62650*0.62610
12/25/2000 00:00:00*0.62620*0.62620*0.62640*0.62610
12/25/2000 00:05:00*0.62660*0.62630*0.62660*0.62620
12/25/2000 00:10:00*0.62630*0.62660*0.62660*0.62630
12/25/2000 00:15:00*0.62640*0.62620*0.62650*0.62620
12/25/2000 00:20:00*0.62630*0.62630*0.62650*0.62620
12/25/2000 00:25:00*0.62620*0.62630*0.62640*0.62620
12/25/2000 00:30:00*0.62620*0.62620*0.62640*0.62620
12/25/2000 00:35:00*0.62620*0.62630*0.62670*0.62620
12/25/2000 00:40:00*0.62660*0.62660*0.62690*0.62640
12/25/2000 00:45:00*0.62670*0.62700*0.62700*0.62580
12/25/2000 00:50:00*0.62660*0.62690*0.62690*0.62660
12/25/2000 00:55:00*0.62670*0.62660*0.62670*0.62660
12/25/2000 01:00:00*0.62680*0.62670*0.62680*0.62650
12/25/2000 01:05:00*0.62590*0.62690*0.62710*0.62590
12/25/2000 01:10:00*0.62700*0.62540*0.62700*0.62540
12/25/2000 01:15:00*0.62700*0.62540*0.62720*0.62520
12/25/2000 01:20:00*0.62540*0.62510*0.62690*0.62510
12/25/2000 01:25:00*0.62510*0.62510*0.62530*0.62480
12/25/2000 01:30:00*0.62510*0.62680*0.62690*0.62500
12/25/2000 01:35:00*0.62580*0.62510*0.62670*0.62480
12/25/2000 01:40:00*0.62520*0.62420*0.62520*0.62420
12/25/2000 01:45:00*0.62480*0.62510*0.62550*0.62420
12/25/2000 01:50:00*0.62450*0.62590*0.62710*0.62450
12/25/2000 01:55:00*0.62570*0.62620*0.62730*0.62500
12/25/2000 02:00:00*0.62600*0.62520*0.62730*0.62510
12/25/2000 02:05:00*0.62520*0.62550*0.62630*0.62510
12/25/2000 02:10:00*0.62520*0.62490*0.62730*0.62490
12/25/2000 02:15:00*0.62490*0.62550*0.62550*0.62480
12/25/2000 02:20:00*0.62540*0.62590*0.62630*0.62520
12/25/2000 02:25:00*0.62600*0.62650*0.62650*0.62590
12/25/2000 02:30:00*0.62640*0.62660*0.62680*0.62630
12/25/2000 02:35:00*0.62630*0.62720*0.62720*0.62620
12/25/2000 02:40:00*0.62700*0.62660*0.62720*0.62650
12/25/2000 02:45:00*0.62670*0.62680*0.62680*0.62650
12/25/2000 02:50:00*0.62670*0.62600*0.62710*0.62590
12/25/2000 02:55:00*0.62630*0.62590*0.62640*0.62590
12/25/2000 03:00:00*0.62600*0.62620*0.62640*0.62550
12/25/2000 03:05:00*0.62630*0.62560*0.62660*0.62510
12/25/2000 03:10:00*0.62550*0.62620*0.62660*0.62440
12/25/2000 03:15:00*0.62620*0.62600*0.62670*0.62530
12/25/2000 03:20:00*0.62550*0.62680*0.62770*0.62550
12/25/2000 03:25:00*0.62690*0.62730*0.62810*0.62670
12/25/2000 03:30:00*0.62780*0.62710*0.62790*0.62700
12/25/2000 03:35:00*0.62690*0.62690*0.62770*0.62670
12/25/2000 03:40:00*0.62770*0.62670*0.62770*0.62630
12/25/2000 03:45:00*0.62650*0.62620*0.62760*0.62560
12/25/2000 03:50:00*0.62610*0.62600*0.62750*0.62600
12/25/2000 03:55:00*0.62700*0.62750*0.62790*0.62480
12/25/2000 04:00:00*0.62730*0.62620*0.62780*0.62610
12/25/2000 04:05:00*0.62630*0.62620*0.62730*0.62480
12/25/2000 04:10:00*0.62650*0.62650*0.62840*0.62630
12/25/2000 04:15:00*0.62640*0.62640*0.62830*0.62590
12/25/2000 04:20:00*0.62630*0.62560*0.62800*0.62490
12/25/2000 04:25:00*0.62540*0.62670*0.62670*0.62490
12/25/2000 04:30:00*0.62670*0.62650*0.62690*0.62600
12/25/2000 04:35:00*0.62640*0.62640*0.62690*0.62620
12/25/2000 04:40:00*0.62640*0.62580*0.62650*0.62560
12/25/2000 04:45:00*0.62560*0.62480*0.62630*0.62480
12/25/2000 04:50:00*0.62430*0.62420*0.62510*0.62370
12/25/2000 04:55:00*0.62380*0.62290*0.62480*0.62290
12/25/2000 05:00:00*0.62290*0.62160*0.62290*0.62150
12/25/2000 05:05:00*0.62150*0.62290*0.62300*0.62150
12/25/2000 05:10:00*0.62290*0.62590*0.62590*0.62270
12/25/2000 05:15:00*0.62580*0.62580*0.62580*0.62510
12/25/2000 05:20:00*0.62590*0.62620*0.62630*0.62590
12/25/2000 05:25:00*0.62620*0.62620*0.62680*0.62620
12/25/2000 06:15:00*0.62620*0.62630*0.62630*0.62610
12/25/2000 06:20:00*0.62630*0.62660*0.62660*0.62630
12/25/2000 06:25:00*0.62590*0.62600*0.62650*0.62580
12/25/2000 06:30:00*0.62490*0.62490*0.62490*0.62490
12/25/2000 06:35:00*0.62600*0.62480*0.62600*0.62480
12/25/2000 06:45:00*0.62580*0.62580*0.62620*0.62570
12/25/2000 06:50:00*0.62610*0.62580*0.62610*0.62560
12/25/2000 06:55:00*0.62620*0.62580*0.62620*0.62570
12/25/2000 07:00:00*0.62590*0.62550*0.62610*0.62550
12/25/2000 07:05:00*0.62580*0.62500*0.62580*0.62500
12/25/2000 07:10:00*0.62510*0.62510*0.62510*0.62510
12/25/2000 07:25:00*0.62520*0.62520*0.62520*0.62520
12/25/2000 07:30:00*0.62550*0.62510*0.62550*0.62510
12/25/2000 07:55:00*0.62520*0.62440*0.62520*0.62440
12/25/2000 08:00:00*0.62430*0.62430*0.62480*0.62430
12/25/2000 08:05:00*0.62430*0.62390*0.62450*0.62390
12/25/2000 08:10:00*0.62380*0.62340*0.62430*0.62340
12/25/2000 08:15:00*0.62370*0.62300*0.62370*0.62300
12/25/2000 08:20:00*0.62300*0.62300*0.62350*0.62300
12/25/2000 08:25:00*0.62290*0.62270*0.62330*0.62270
12/25/2000 08:30:00*0.62280*0.62190*0.62280*0.62190
12/25/2000 08:35:00*0.62180*0.62510*0.62560*0.62170
12/25/2000 08:40:00*0.62510*0.62510*0.62550*0.62510
12/25/2000 09:05:00*0.62560*0.62530*0.62560*0.62500
12/25/2000 09:10:00*0.62520*0.62520*0.62520*0.62520
12/25/2000 09:25:00*0.62550*0.62550*0.62550*0.62550
12/25/2000 09:30:00*0.62520*0.62520*0.62520*0.62520
12/25/2000 09:55:00*0.62520*0.62520*0.62520*0.62520
12/25/2000 10:00:00*0.62520*0.62560*0.62660*0.62520
12/25/2000 10:05:00*0.62560*0.62560*0.62570*0.62550
12/25/2000 10:10:00*0.62560*0.62560*0.62560*0.62560
12/25/2000 10:25:00*0.62550*0.62550*0.62550*0.62550
12/25/2000 10:30:00*0.62560*0.62560*0.62560*0.62560
12/25/2000 10:55:00*0.62520*0.62520*0.62520*0.62520
12/25/2000 11:00:00*0.62560*0.62560*0.62560*0.62550
12/25/2000 11:35:00*0.62630*0.62550*0.62630*0.62550
12/25/2000 11:40:00*0.62540*0.62540*0.62540*0.62520
12/25/2000 11:45:00*0.62550*0.62540*0.62550*0.62540
12/25/2000 12:10:00*0.62520*0.62540*0.62540*0.62520
12/25/2000 12:15:00*0.62550*0.62540*0.62550*0.62540
12/25/2000 12:40:00*0.62520*0.62540*0.62540*0.62520
12/25/2000 12:45:00*0.62550*0.62540*0.62550*0.62540
12/25/2000 13:10:00*0.62520*0.62540*0.62540*0.62520
12/25/2000 13:15:00*0.62550*0.62540*0.62550*0.62540
12/25/2000 14:40:00*0.62520*0.62540*0.62540*0.62520
12/25/2000 14:45:00*0.62550*0.62540*0.62550*0.62540
12/25/2000 15:10:00*0.62520*0.62540*0.62540*0.62520
12/25/2000 15:15:00*0.62550*0.62540*0.62550*0.62540
12/25/2000 15:20:00*0.62480*0.62540*0.62540*0.62480
12/25/2000 15:40:00*0.62520*0.62540*0.62540*0.62520
12/25/2000 15:45:00*0.62550*0.62540*0.62550*0.62540
