12/22/2000 17:05:00*0.62830*0.63000*0.63000*0.62830
12/22/2000 19:05:00*0.63000*0.63000*0.63000*0.63000
12/22/2000 20:10:00*0.62790*0.62770*0.62790*0.62770
12/22/2000 22:45:00*0.62780*0.62780*0.62780*0.62780
