12/15/2000 17:05:00*0.60610*0.60650*0.60670*0.60600
12/15/2000 17:10:00*0.60680*0.60730*0.60780*0.60640
12/15/2000 17:15:00*0.60720*0.60770*0.60780*0.60720
12/15/2000 17:20:00*0.60750*0.60740*0.60770*0.60730
12/15/2000 17:35:00*0.60660*0.60720*0.60720*0.60660
12/15/2000 17:40:00*0.60740*0.60690*0.60740*0.60690
12/15/2000 17:45:00*0.60680*0.60680*0.60680*0.60680
12/15/2000 18:55:00*0.60680*0.60680*0.60680*0.60680
