12/10/2000 13:05:00*0.61130*0.61130*0.61130*0.61130
12/10/2000 13:10:00*0.61140*0.61080*0.61140*0.61060
12/10/2000 13:15:00*0.61100*0.61120*0.61130*0.61100
12/10/2000 13:20:00*0.61110*0.61080*0.61110*0.61070
12/10/2000 13:25:00*0.61070*0.61070*0.61080*0.61070
12/10/2000 13:30:00*0.61050*0.61020*0.61070*0.61020
12/10/2000 13:35:00*0.61010*0.61010*0.61010*0.61010
12/10/2000 13:40:00*0.61040*0.61040*0.61040*0.61010
12/10/2000 13:45:00*0.61050*0.61050*0.61060*0.61050
12/10/2000 13:50:00*0.61050*0.61050*0.61080*0.61050
12/10/2000 13:55:00*0.61060*0.61070*0.61090*0.61040
12/10/2000 14:00:00*0.61040*0.61030*0.61040*0.61020
12/10/2000 14:05:00*0.61020*0.61020*0.61080*0.60980
12/10/2000 14:10:00*0.61010*0.61010*0.61020*0.61010
12/10/2000 14:15:00*0.61020*0.60990*0.61020*0.60980
12/10/2000 14:20:00*0.60980*0.61000*0.61000*0.60980
12/10/2000 14:25:00*0.61000*0.60950*0.61000*0.60950
12/10/2000 14:30:00*0.60960*0.60940*0.60960*0.60940
12/10/2000 14:35:00*0.60960*0.60950*0.61000*0.60950
12/10/2000 14:40:00*0.60960*0.60950*0.60960*0.60950
12/10/2000 14:45:00*0.60830*0.60830*0.60830*0.60830
12/10/2000 14:50:00*0.60840*0.60840*0.60840*0.60840
12/10/2000 14:55:00*0.60980*0.60950*0.60980*0.60950
12/10/2000 15:00:00*0.60980*0.60980*0.61000*0.60980
12/10/2000 15:05:00*0.60980*0.60980*0.60980*0.60980
12/10/2000 15:10:00*0.60980*0.60980*0.61000*0.60960
12/10/2000 15:15:00*0.60960*0.60960*0.60960*0.60960
12/10/2000 15:20:00*0.60980*0.60980*0.60980*0.60980
12/10/2000 15:25:00*0.60950*0.60960*0.60980*0.60950
12/10/2000 15:30:00*0.60960*0.60990*0.61000*0.60960
12/10/2000 15:35:00*0.61000*0.60980*0.61000*0.60980
12/10/2000 15:40:00*0.60990*0.60990*0.61000*0.60990
12/10/2000 15:45:00*0.60990*0.60990*0.61000*0.60990
12/10/2000 15:50:00*0.60980*0.60980*0.60990*0.60980
12/10/2000 15:55:00*0.60990*0.60990*0.60990*0.60980
12/10/2000 16:00:00*0.60990*0.60990*0.60990*0.60990
