12/08/2000 17:05:00*0.61260*0.61210*0.61300*0.61200
12/08/2000 17:10:00*0.61220*0.61200*0.61270*0.61140
12/08/2000 17:15:00*0.61220*0.61210*0.61220*0.61150
12/08/2000 17:20:00*0.61220*0.61200*0.61220*0.61130
12/08/2000 17:25:00*0.61190*0.61230*0.61230*0.61160
12/08/2000 17:30:00*0.61200*0.61110*0.61270*0.61100
12/08/2000 17:35:00*0.61180*0.61230*0.61230*0.61180
12/08/2000 17:40:00*0.61290*0.61220*0.61290*0.61220
12/08/2000 17:45:00*0.61150*0.61230*0.61230*0.61150
12/08/2000 17:50:00*0.61230*0.61230*0.61250*0.61120
12/08/2000 17:55:00*0.61260*0.61260*0.61260*0.61260
12/08/2000 23:10:00*0.61200*0.61200*0.61200*0.61200
