12/01/2000 17:05:00*0.60980*0.60940*0.61010*0.60940
12/01/2000 17:10:00*0.61010*0.60950*0.61020*0.60930
12/01/2000 17:15:00*0.60980*0.61000*0.61020*0.60920
12/01/2000 17:20:00*0.61010*0.61010*0.61010*0.61010
12/01/2000 17:25:00*0.61010*0.61010*0.61010*0.60990
12/01/2000 17:30:00*0.60990*0.61020*0.61020*0.60990
12/01/2000 17:35:00*0.61010*0.61010*0.61010*0.61000
12/01/2000 17:40:00*0.61010*0.61010*0.61010*0.61010
12/01/2000 17:55:00*0.60980*0.60980*0.60980*0.60980
12/01/2000 18:05:00*0.60850*0.60960*0.60960*0.60850
12/01/2000 18:50:00*0.60950*0.60950*0.60950*0.60950
12/01/2000 23:10:00*0.60960*0.60950*0.60960*0.60950
12/01/2000 23:25:00*0.60970*0.60970*0.60970*0.60970
