11/26/2000 14:30:00*0.59930*0.59930*0.59930*0.59930
11/26/2000 14:35:00*0.59900*0.59900*0.59900*0.59900
11/26/2000 14:45:00*0.59930*0.59930*0.59930*0.59930
