11/24/2000 17:05:00*0.59890*0.59870*0.59890*0.59780
11/24/2000 17:10:00*0.59860*0.60010*0.60010*0.59860
11/24/2000 17:15:00*0.59890*0.59900*0.60010*0.59860
11/24/2000 17:20:00*0.59880*0.59860*0.59900*0.59860
11/24/2000 17:25:00*0.59890*0.59890*0.59890*0.59890
11/24/2000 17:35:00*0.59860*0.59860*0.59860*0.59860
11/24/2000 19:05:00*0.59880*0.59880*0.59880*0.59880
11/24/2000 23:20:00*0.59860*0.59860*0.59860*0.59860
