11/17/2000 17:05:00*0.59600*0.59560*0.59600*0.59480
11/17/2000 17:10:00*0.59510*0.59550*0.59580*0.59510
11/17/2000 17:15:00*0.59510*0.59530*0.59580*0.59510
11/17/2000 17:20:00*0.59620*0.59610*0.59620*0.59580
11/17/2000 17:25:00*0.59610*0.59580*0.59610*0.59580
11/17/2000 17:30:00*0.59600*0.59600*0.59600*0.59600
11/17/2000 17:40:00*0.59600*0.59600*0.59600*0.59590
11/17/2000 17:45:00*0.59630*0.59600*0.59630*0.59600
11/17/2000 17:50:00*0.59620*0.59620*0.59620*0.59580
11/17/2000 18:05:00*0.59590*0.59590*0.59600*0.59590
11/17/2000 18:10:00*0.59600*0.59600*0.59600*0.59600
11/17/2000 18:15:00*0.59590*0.59590*0.59590*0.59590
11/17/2000 18:20:00*0.59590*0.59590*0.59590*0.59590
11/17/2000 22:20:00*0.59840*0.59820*0.59840*0.59820
11/17/2000 22:25:00*0.59800*0.59800*0.59800*0.59800
11/17/2000 23:05:00*0.59830*0.59830*0.59830*0.59830
