11/16/2000 17:05:00*0.59920*0.59920*0.59930*0.59900
11/16/2000 17:10:00*0.59920*0.59880*0.59920*0.59850
11/16/2000 17:15:00*0.59850*0.59860*0.59890*0.59830
11/16/2000 17:20:00*0.59860*0.59940*0.59940*0.59840
11/16/2000 17:25:00*0.59920*0.59850*0.59920*0.59850
11/16/2000 17:30:00*0.59850*0.59840*0.59850*0.59840
11/16/2000 17:35:00*0.59860*0.59860*0.59880*0.59840
11/16/2000 17:40:00*0.59850*0.59870*0.59890*0.59840
11/16/2000 17:45:00*0.59850*0.59890*0.59900*0.59850
11/16/2000 17:50:00*0.59890*0.59880*0.59900*0.59880
11/16/2000 17:55:00*0.59890*0.59890*0.59890*0.59890
11/16/2000 18:05:00*0.59880*0.59870*0.59910*0.59870
11/16/2000 18:10:00*0.59870*0.59860*0.59880*0.59860
11/16/2000 18:15:00*0.59870*0.59870*0.59900*0.59840
11/16/2000 18:20:00*0.59900*0.59900*0.59920*0.59860
11/16/2000 18:25:00*0.59890*0.59900*0.59910*0.59890
11/16/2000 18:30:00*0.59910*0.59900*0.59920*0.59860
11/16/2000 18:35:00*0.59910*0.59870*0.59920*0.59870
11/16/2000 18:40:00*0.59910*0.59840*0.59910*0.59840
11/16/2000 18:45:00*0.59850*0.59840*0.59860*0.59840
11/16/2000 18:50:00*0.59850*0.59880*0.59890*0.59850
11/16/2000 18:55:00*0.59850*0.59870*0.59900*0.59850
11/16/2000 19:00:00*0.59890*0.59890*0.59890*0.59890
11/16/2000 19:05:00*0.59920*0.59880*0.59920*0.59880
11/16/2000 19:10:00*0.59900*0.59910*0.59920*0.59870
11/16/2000 19:15:00*0.59890*0.59890*0.59930*0.59880
11/16/2000 19:20:00*0.59910*0.59890*0.59910*0.59880
11/16/2000 19:25:00*0.59880*0.59890*0.59910*0.59870
11/16/2000 19:30:00*0.59890*0.59890*0.59910*0.59870
11/16/2000 19:35:00*0.59930*0.59900*0.59930*0.59860
11/16/2000 19:40:00*0.59900*0.59890*0.59920*0.59870
11/16/2000 19:45:00*0.59910*0.59890*0.59920*0.59890
11/16/2000 19:50:00*0.59900*0.59920*0.59920*0.59900
11/16/2000 19:55:00*0.59900*0.59890*0.59910*0.59860
11/16/2000 20:00:00*0.59870*0.59860*0.59910*0.59830
11/16/2000 20:05:00*0.59880*0.59890*0.59890*0.59860
11/16/2000 20:10:00*0.59870*0.59850*0.59880*0.59850
11/16/2000 20:15:00*0.59870*0.59850*0.59890*0.59850
11/16/2000 20:20:00*0.59850*0.59870*0.59880*0.59840
11/16/2000 20:25:00*0.59890*0.59880*0.59900*0.59860
11/16/2000 20:30:00*0.59890*0.59880*0.59890*0.59860
11/16/2000 20:35:00*0.59840*0.59870*0.59890*0.59840
11/16/2000 20:40:00*0.59870*0.59860*0.59910*0.59840
11/16/2000 20:45:00*0.59870*0.59820*0.59880*0.59820
11/16/2000 20:50:00*0.59840*0.59830*0.59840*0.59820
11/16/2000 20:55:00*0.59850*0.59860*0.59860*0.59830
11/16/2000 21:00:00*0.59840*0.59860*0.59860*0.59820
11/16/2000 21:05:00*0.59840*0.59830*0.59860*0.59830
11/16/2000 21:10:00*0.59820*0.59830*0.59860*0.59790
11/16/2000 21:15:00*0.59850*0.59830*0.59870*0.59830
11/16/2000 21:20:00*0.59850*0.59850*0.59870*0.59830
11/16/2000 21:25:00*0.59830*0.59840*0.59900*0.59810
11/16/2000 21:30:00*0.59870*0.59920*0.59920*0.59870
11/16/2000 21:35:00*0.59910*0.59890*0.59910*0.59870
11/16/2000 21:40:00*0.59890*0.59930*0.59930*0.59870
11/16/2000 21:45:00*0.59910*0.59920*0.59920*0.59890
11/16/2000 21:50:00*0.59930*0.59920*0.59930*0.59900
11/16/2000 21:55:00*0.59920*0.59930*0.59940*0.59920
11/16/2000 22:00:00*0.59920*0.59920*0.59940*0.59910
11/16/2000 22:05:00*0.59930*0.59940*0.59950*0.59910
11/16/2000 22:10:00*0.59930*0.59920*0.59950*0.59920
11/16/2000 22:15:00*0.59940*0.59900*0.59940*0.59900
11/16/2000 22:20:00*0.59940*0.59920*0.59940*0.59900
11/16/2000 22:25:00*0.59920*0.59940*0.59940*0.59920
11/16/2000 22:30:00*0.59930*0.59920*0.59930*0.59910
11/16/2000 22:35:00*0.59900*0.59910*0.59920*0.59900
11/16/2000 22:40:00*0.59930*0.59930*0.59930*0.59910
11/16/2000 22:45:00*0.59930*0.59920*0.59940*0.59920
11/16/2000 22:50:00*0.59940*0.59900*0.59940*0.59900
11/16/2000 22:55:00*0.59940*0.59910*0.59940*0.59910
11/16/2000 23:00:00*0.59920*0.59910*0.59930*0.59900
11/16/2000 23:05:00*0.59900*0.59900*0.59910*0.59900
11/16/2000 23:10:00*0.59910*0.59900*0.59930*0.59900
11/16/2000 23:15:00*0.59920*0.59920*0.59920*0.59920
11/16/2000 23:20:00*0.59910*0.59900*0.59910*0.59880
11/16/2000 23:25:00*0.59920*0.59900*0.59920*0.59890
11/16/2000 23:30:00*0.59920*0.59900*0.59940*0.59890
11/16/2000 23:35:00*0.59950*0.59920*0.59950*0.59890
11/16/2000 23:40:00*0.59910*0.59900*0.59910*0.59890
11/16/2000 23:45:00*0.59910*0.59930*0.59930*0.59910
11/16/2000 23:50:00*0.59910*0.59900*0.59910*0.59900
11/16/2000 23:55:00*0.59910*0.59900*0.59930*0.59880
11/17/2000 00:00:00*0.59920*0.59930*0.59930*0.59910
11/17/2000 00:05:00*0.59920*0.59910*0.59930*0.59900
11/17/2000 00:10:00*0.59930*0.59930*0.59930*0.59900
11/17/2000 00:15:00*0.59920*0.59920*0.59940*0.59910
11/17/2000 00:20:00*0.59960*0.59930*0.59960*0.59910
11/17/2000 00:25:00*0.59920*0.59950*0.59960*0.59910
11/17/2000 00:30:00*0.59950*0.59920*0.59950*0.59900
11/17/2000 00:35:00*0.59910*0.59900*0.59920*0.59860
11/17/2000 00:40:00*0.59920*0.59910*0.59930*0.59890
11/17/2000 00:45:00*0.59900*0.59930*0.59940*0.59900
11/17/2000 00:50:00*0.59930*0.59920*0.59940*0.59900
11/17/2000 00:55:00*0.59920*0.59920*0.59990*0.59900
11/17/2000 01:00:00*0.59930*0.59930*0.59940*0.59900
11/17/2000 01:05:00*0.59950*0.59940*0.59950*0.59900
11/17/2000 01:10:00*0.59900*0.59940*0.59950*0.59900
11/17/2000 01:15:00*0.59960*0.59870*0.59960*0.59850
11/17/2000 01:20:00*0.59900*0.59950*0.59960*0.59870
11/17/2000 01:25:00*0.59950*0.59950*0.59970*0.59920
11/17/2000 01:30:00*0.59960*0.60040*0.60100*0.59920
11/17/2000 01:35:00*0.60040*0.60060*0.60100*0.60000
11/17/2000 01:40:00*0.60040*0.60010*0.60070*0.60010
11/17/2000 01:45:00*0.60040*0.60030*0.60060*0.60010
11/17/2000 01:50:00*0.60030*0.60050*0.60070*0.60010
11/17/2000 01:55:00*0.60030*0.60040*0.60050*0.60000
11/17/2000 02:00:00*0.60030*0.60050*0.60070*0.60000
11/17/2000 02:05:00*0.60040*0.60050*0.60090*0.60000
11/17/2000 02:10:00*0.60060*0.60070*0.60100*0.60040
11/17/2000 02:15:00*0.60060*0.60080*0.60100*0.60050
11/17/2000 02:20:00*0.60080*0.60070*0.60100*0.60000
11/17/2000 02:25:00*0.60060*0.60040*0.60080*0.60020
11/17/2000 02:30:00*0.60050*0.60120*0.60120*0.60040
11/17/2000 02:35:00*0.60120*0.60080*0.60140*0.60060
11/17/2000 02:40:00*0.60070*0.60100*0.60130*0.60020
11/17/2000 02:45:00*0.60100*0.60120*0.60120*0.60070
11/17/2000 02:50:00*0.60100*0.60110*0.60120*0.60070
11/17/2000 02:55:00*0.60100*0.60140*0.60160*0.60100
11/17/2000 03:00:00*0.60140*0.60140*0.60180*0.60110
11/17/2000 03:05:00*0.60100*0.60150*0.60170*0.60100
11/17/2000 03:10:00*0.60140*0.60120*0.60160*0.60100
11/17/2000 03:15:00*0.60110*0.60120*0.60140*0.60100
11/17/2000 03:20:00*0.60130*0.60150*0.60150*0.60110
11/17/2000 03:25:00*0.60140*0.60140*0.60150*0.60070
11/17/2000 03:30:00*0.60140*0.60170*0.60170*0.60070
11/17/2000 03:35:00*0.60130*0.60130*0.60160*0.60090
11/17/2000 03:40:00*0.60130*0.60130*0.60140*0.60110
11/17/2000 03:45:00*0.60120*0.60160*0.60170*0.60070
11/17/2000 03:50:00*0.60160*0.60140*0.60180*0.60100
11/17/2000 03:55:00*0.60160*0.60240*0.60260*0.60070
11/17/2000 04:00:00*0.60160*0.60180*0.60210*0.60160
11/17/2000 04:05:00*0.60170*0.60160*0.60200*0.60130
11/17/2000 04:10:00*0.60160*0.60190*0.60210*0.60150
11/17/2000 04:15:00*0.60220*0.60160*0.60220*0.60140
11/17/2000 04:20:00*0.60150*0.60120*0.60180*0.60110
11/17/2000 04:25:00*0.60120*0.60120*0.60150*0.60070
11/17/2000 04:30:00*0.60090*0.60090*0.60120*0.60070
11/17/2000 04:35:00*0.60090*0.60080*0.60110*0.60080
11/17/2000 04:40:00*0.60090*0.60070*0.60130*0.60060
11/17/2000 04:45:00*0.60090*0.60090*0.60110*0.60060
11/17/2000 04:50:00*0.60080*0.60120*0.60130*0.60070
11/17/2000 04:55:00*0.60100*0.60110*0.60140*0.60100
11/17/2000 05:00:00*0.60120*0.60110*0.60140*0.60110
11/17/2000 05:05:00*0.60110*0.60080*0.60120*0.60060
11/17/2000 05:10:00*0.60080*0.60080*0.60120*0.60070
11/17/2000 05:15:00*0.60070*0.60080*0.60120*0.60060
11/17/2000 05:20:00*0.60100*0.60090*0.60120*0.60070
11/17/2000 05:25:00*0.60070*0.60100*0.60130*0.60070
11/17/2000 05:30:00*0.60100*0.60110*0.60120*0.60090
11/17/2000 05:35:00*0.60100*0.60100*0.60140*0.60100
11/17/2000 05:40:00*0.60110*0.60080*0.60120*0.60060
11/17/2000 05:45:00*0.60080*0.60100*0.60120*0.60070
11/17/2000 05:50:00*0.60090*0.60090*0.60100*0.60050
11/17/2000 05:55:00*0.60030*0.59970*0.60070*0.59940
11/17/2000 06:00:00*0.60010*0.59970*0.60020*0.59970
11/17/2000 06:05:00*0.59980*0.59940*0.59990*0.59920
11/17/2000 06:10:00*0.59940*0.59950*0.59960*0.59920
11/17/2000 06:15:00*0.59960*0.59990*0.60040*0.59940
11/17/2000 06:20:00*0.59990*0.59990*0.60050*0.59960
11/17/2000 06:25:00*0.60020*0.60020*0.60020*0.59990
11/17/2000 06:30:00*0.60000*0.60030*0.60030*0.59990
11/17/2000 06:35:00*0.60020*0.60040*0.60090*0.60000
11/17/2000 06:40:00*0.60030*0.60030*0.60060*0.60000
11/17/2000 06:45:00*0.60040*0.60000*0.60050*0.60000
11/17/2000 06:50:00*0.60000*0.59980*0.60020*0.59950
11/17/2000 06:55:00*0.59950*0.60010*0.60030*0.59950
11/17/2000 07:00:00*0.60030*0.60020*0.60040*0.59990
11/17/2000 07:05:00*0.60030*0.60030*0.60040*0.59980
11/17/2000 07:10:00*0.60030*0.60040*0.60050*0.60000
11/17/2000 07:15:00*0.60030*0.60060*0.60110*0.60000
11/17/2000 07:20:00*0.60050*0.60050*0.60090*0.60030
11/17/2000 07:25:00*0.60030*0.60030*0.60060*0.60010
11/17/2000 07:30:00*0.60020*0.60020*0.60050*0.60010
11/17/2000 07:35:00*0.60030*0.60050*0.60100*0.60010
11/17/2000 07:40:00*0.60070*0.60050*0.60080*0.60030
11/17/2000 07:45:00*0.60070*0.60050*0.60080*0.60020
11/17/2000 07:50:00*0.60050*0.60010*0.60080*0.59990
11/17/2000 07:55:00*0.60010*0.59990*0.60040*0.59980
11/17/2000 08:00:00*0.60000*0.60010*0.60020*0.59980
11/17/2000 08:05:00*0.60000*0.59990*0.60030*0.59970
11/17/2000 08:10:00*0.59980*0.59970*0.60010*0.59930
11/17/2000 08:15:00*0.59990*0.59970*0.60090*0.59950
11/17/2000 08:20:00*0.59990*0.59990*0.60000*0.59960
11/17/2000 08:25:00*0.59980*0.59990*0.60040*0.59970
11/17/2000 08:30:00*0.60030*0.60000*0.60030*0.59950
11/17/2000 08:35:00*0.59990*0.60030*0.60030*0.59990
11/17/2000 08:40:00*0.60030*0.60040*0.60050*0.60010
11/17/2000 08:45:00*0.60030*0.60050*0.60060*0.60010
11/17/2000 08:50:00*0.60060*0.60080*0.60110*0.60040
11/17/2000 08:55:00*0.60100*0.60090*0.60110*0.60050
11/17/2000 09:00:00*0.60060*0.60070*0.60100*0.60040
11/17/2000 09:05:00*0.60090*0.60030*0.60090*0.60020
11/17/2000 09:10:00*0.60030*0.60050*0.60070*0.60010
11/17/2000 09:15:00*0.60060*0.60050*0.60070*0.60040
11/17/2000 09:20:00*0.60050*0.60020*0.60060*0.60020
11/17/2000 09:25:00*0.60040*0.60020*0.60050*0.59990
11/17/2000 09:30:00*0.59990*0.60020*0.60020*0.59980
11/17/2000 09:35:00*0.60020*0.59980*0.60030*0.59970
11/17/2000 09:40:00*0.60000*0.59960*0.60000*0.59960
11/17/2000 09:45:00*0.59970*0.59990*0.60000*0.59970
11/17/2000 09:50:00*0.59980*0.60030*0.60070*0.59950
11/17/2000 09:55:00*0.60040*0.60030*0.60080*0.60020
11/17/2000 10:00:00*0.60020*0.60000*0.60040*0.59990
11/17/2000 10:05:00*0.60010*0.60000*0.60040*0.60000
11/17/2000 10:10:00*0.59990*0.59810*0.59990*0.59780
11/17/2000 10:15:00*0.59830*0.59910*0.59910*0.59800
11/17/2000 10:20:00*0.59910*0.59920*0.59950*0.59880
11/17/2000 10:25:00*0.59940*0.59940*0.59980*0.59920
11/17/2000 10:30:00*0.59930*0.59940*0.59960*0.59920
11/17/2000 10:35:00*0.59920*0.59930*0.59940*0.59890
11/17/2000 10:40:00*0.59950*0.59950*0.59970*0.59910
11/17/2000 10:45:00*0.59940*0.59950*0.59960*0.59920
11/17/2000 10:50:00*0.59940*0.59920*0.59950*0.59900
11/17/2000 10:55:00*0.59920*0.59910*0.59930*0.59900
11/17/2000 11:00:00*0.59930*0.59900*0.59930*0.59870
11/17/2000 11:05:00*0.59910*0.59860*0.59930*0.59860
11/17/2000 11:10:00*0.59880*0.59890*0.59920*0.59860
11/17/2000 11:15:00*0.59880*0.59890*0.59920*0.59880
11/17/2000 11:20:00*0.59890*0.59880*0.59900*0.59870
11/17/2000 11:25:00*0.59880*0.59870*0.59890*0.59850
11/17/2000 11:30:00*0.59850*0.59840*0.59870*0.59840
11/17/2000 11:35:00*0.59850*0.59790*0.59850*0.59760
11/17/2000 11:40:00*0.59780*0.59820*0.59840*0.59780
11/17/2000 11:45:00*0.59810*0.59800*0.59830*0.59790
11/17/2000 11:50:00*0.59790*0.59770*0.59830*0.59770
11/17/2000 11:55:00*0.59770*0.59810*0.59820*0.59760
11/17/2000 12:00:00*0.59800*0.59830*0.59850*0.59800
11/17/2000 12:05:00*0.59840*0.59840*0.59870*0.59810
11/17/2000 12:10:00*0.59860*0.59880*0.60000*0.59850
11/17/2000 12:15:00*0.59890*0.59860*0.59900*0.59850
11/17/2000 12:20:00*0.59870*0.59870*0.59890*0.59850
11/17/2000 12:25:00*0.59870*0.59870*0.59890*0.59850
11/17/2000 12:30:00*0.59870*0.59860*0.59870*0.59830
11/17/2000 12:35:00*0.59850*0.59840*0.59880*0.59830
11/17/2000 12:40:00*0.59850*0.59830*0.59870*0.59790
11/17/2000 12:45:00*0.59830*0.59800*0.59830*0.59770
11/17/2000 12:50:00*0.59830*0.59770*0.59830*0.59740
11/17/2000 12:55:00*0.59770*0.59760*0.59810*0.59750
11/17/2000 13:00:00*0.59770*0.59730*0.59790*0.59730
11/17/2000 13:05:00*0.59750*0.59750*0.59750*0.59720
11/17/2000 13:10:00*0.59740*0.59730*0.59760*0.59720
11/17/2000 13:15:00*0.59720*0.59740*0.59770*0.59720
11/17/2000 13:20:00*0.59740*0.59790*0.59820*0.59710
11/17/2000 13:25:00*0.59820*0.59850*0.59870*0.59780
11/17/2000 13:30:00*0.59850*0.59820*0.59870*0.59820
11/17/2000 13:35:00*0.59810*0.59800*0.59830*0.59740
11/17/2000 13:40:00*0.59750*0.59800*0.59810*0.59750
11/17/2000 13:45:00*0.59820*0.59780*0.59820*0.59780
11/17/2000 13:50:00*0.59800*0.59780*0.59800*0.59780
11/17/2000 13:55:00*0.59800*0.59740*0.59800*0.59730
11/17/2000 14:00:00*0.59760*0.59770*0.59810*0.59740
11/17/2000 14:05:00*0.59740*0.59710*0.59760*0.59700
11/17/2000 14:10:00*0.59700*0.59670*0.59720*0.59640
11/17/2000 14:15:00*0.59670*0.59610*0.59680*0.59580
11/17/2000 14:20:00*0.59600*0.59650*0.59650*0.59600
11/17/2000 14:25:00*0.59630*0.59650*0.59650*0.59600
11/17/2000 14:30:00*0.59630*0.59600*0.59650*0.59580
11/17/2000 14:35:00*0.59610*0.59610*0.59620*0.59590
11/17/2000 14:40:00*0.59600*0.59590*0.59620*0.59570
11/17/2000 14:45:00*0.59600*0.59600*0.59610*0.59570
11/17/2000 14:50:00*0.59620*0.59610*0.59620*0.59590
11/17/2000 14:55:00*0.59620*0.59570*0.59620*0.59570
11/17/2000 15:00:00*0.59560*0.59560*0.59590*0.59530
11/17/2000 15:05:00*0.59570*0.59590*0.59590*0.59560
11/17/2000 15:10:00*0.59590*0.59640*0.59650*0.59590
11/17/2000 15:15:00*0.59620*0.59620*0.59640*0.59580
11/17/2000 15:20:00*0.59620*0.59640*0.59660*0.59610
11/17/2000 15:25:00*0.59640*0.59640*0.59650*0.59620
11/17/2000 15:30:00*0.59640*0.59610*0.59640*0.59600
11/17/2000 15:35:00*0.59600*0.59640*0.59640*0.59600
11/17/2000 15:40:00*0.59650*0.59600*0.59650*0.59590
11/17/2000 15:45:00*0.59580*0.59600*0.59630*0.59580
11/17/2000 15:50:00*0.59610*0.59600*0.59620*0.59590
11/17/2000 15:55:00*0.59610*0.59570*0.59610*0.59570
11/17/2000 16:00:00*0.59590*0.59590*0.59590*0.59570
