11/10/2000 17:05:00*0.60300*0.60150*0.60300*0.60140
11/10/2000 17:10:00*0.60210*0.60180*0.60210*0.60180
11/10/2000 17:15:00*0.60240*0.60220*0.60310*0.60220
11/10/2000 17:20:00*0.60300*0.60280*0.60300*0.60210
11/10/2000 17:35:00*0.60220*0.60280*0.60300*0.60220
11/10/2000 17:40:00*0.60220*0.60300*0.60310*0.60200
11/10/2000 17:45:00*0.60280*0.60310*0.60310*0.60280
11/10/2000 17:50:00*0.60320*0.60250*0.60330*0.60210
11/10/2000 17:55:00*0.60150*0.60340*0.60340*0.60150
11/10/2000 18:05:00*0.60270*0.60180*0.60270*0.60180
11/10/2000 18:10:00*0.60150*0.60270*0.60270*0.60150
11/10/2000 18:50:00*0.60180*0.60180*0.60180*0.60180
