11/03/2000 17:05:00*0.59840*0.59870*0.59920*0.59770
11/03/2000 17:10:00*0.59820*0.59850*0.59880*0.59790
11/03/2000 17:15:00*0.59870*0.59690*0.59870*0.59690
11/03/2000 17:20:00*0.59660*0.59660*0.59690*0.59660
11/03/2000 17:25:00*0.59720*0.59730*0.59940*0.59720
11/03/2000 17:30:00*0.59930*0.59920*0.59930*0.59920
11/03/2000 18:40:00*0.59660*0.59660*0.59660*0.59660
11/03/2000 23:05:00*0.59790*0.59790*0.59790*0.59790
