10/29/2000 14:00:00*0.57740*0.57720*0.57740*0.57720
10/29/2000 14:05:00*0.57710*0.57710*0.57740*0.57700
10/29/2000 14:10:00*0.57750*0.57710*0.57750*0.57700
10/29/2000 14:15:00*0.57710*0.57690*0.57710*0.57670
10/29/2000 14:20:00*0.57710*0.57710*0.57710*0.57710
10/29/2000 14:30:00*0.57690*0.57720*0.57720*0.57690
10/29/2000 14:35:00*0.57700*0.57700*0.57730*0.57690
10/29/2000 14:40:00*0.57690*0.57710*0.57710*0.57690
10/29/2000 14:50:00*0.57720*0.57700*0.57720*0.57700
10/29/2000 14:55:00*0.57710*0.57750*0.57750*0.57710
10/29/2000 15:00:00*0.57710*0.57710*0.57710*0.57710
10/29/2000 15:15:00*0.57710*0.57710*0.57710*0.57710
10/29/2000 15:25:00*0.57720*0.57730*0.57730*0.57720
10/29/2000 15:30:00*0.57730*0.57730*0.57730*0.57730
10/29/2000 15:55:00*0.57720*0.57720*0.57720*0.57720
10/29/2000 16:00:00*0.57720*0.57720*0.57730*0.57720
