10/27/2000 17:05:00*0.57710*0.57690*0.57730*0.57660
10/27/2000 17:10:00*0.57590*0.57680*0.57730*0.57590
10/27/2000 17:15:00*0.57670*0.57680*0.57680*0.57670
10/27/2000 17:20:00*0.57670*0.57670*0.57700*0.57650
10/27/2000 17:25:00*0.57670*0.57670*0.57710*0.57650
10/27/2000 17:30:00*0.57650*0.57650*0.57700*0.57620
10/27/2000 17:35:00*0.57630*0.57640*0.57640*0.57630
10/27/2000 17:40:00*0.57650*0.57650*0.57650*0.57650
10/27/2000 17:45:00*0.57650*0.57670*0.57670*0.57650
10/27/2000 17:55:00*0.57630*0.57630*0.57630*0.57630
10/27/2000 20:05:00*0.57860*0.57860*0.57860*0.57860
