10/20/2000 17:05:00*0.58040*0.57990*0.58100*0.57950
10/20/2000 17:10:00*0.57980*0.58100*0.58120*0.57980
10/20/2000 17:15:00*0.58020*0.58020*0.58110*0.57990
10/20/2000 17:20:00*0.57990*0.58020*0.58040*0.57990
10/20/2000 17:25:00*0.58030*0.58030*0.58030*0.58020
10/20/2000 17:30:00*0.58040*0.58040*0.58040*0.58040
10/20/2000 17:40:00*0.58010*0.58010*0.58010*0.58010
10/20/2000 17:50:00*0.58030*0.58030*0.58030*0.58030
10/20/2000 17:55:00*0.58040*0.58040*0.58040*0.58040
10/20/2000 19:05:00*0.58030*0.58030*0.58030*0.58030
10/20/2000 21:35:00*0.58040*0.58040*0.58040*0.58040
10/20/2000 21:40:00*0.58010*0.58010*0.58010*0.58010
10/20/2000 21:45:00*0.58020*0.58030*0.58030*0.58020
10/20/2000 22:00:00*0.58000*0.58000*0.58000*0.58000
