10/13/2000 17:05:00*0.58940*0.58930*0.59030*0.58920
10/13/2000 17:10:00*0.58970*0.59000*0.59030*0.58940
10/13/2000 17:15:00*0.59010*0.58950*0.59060*0.58950
10/13/2000 17:20:00*0.58970*0.58980*0.59020*0.58940
10/13/2000 17:25:00*0.59000*0.58970*0.59070*0.58960
10/13/2000 17:30:00*0.59000*0.59000*0.59020*0.58950
10/13/2000 17:35:00*0.58930*0.58980*0.59000*0.58930
10/13/2000 17:40:00*0.58960*0.58970*0.59010*0.58960
10/13/2000 17:55:00*0.58980*0.58980*0.58980*0.58980
10/13/2000 18:40:00*0.58980*0.58980*0.58980*0.58980
