10/06/2000 17:05:00*0.60050*0.60030*0.60060*0.59990
10/06/2000 17:10:00*0.60050*0.60030*0.60050*0.60030
10/06/2000 17:15:00*0.60050*0.60050*0.60060*0.59980
10/06/2000 17:20:00*0.60040*0.60050*0.60050*0.60040
10/06/2000 17:30:00*0.60120*0.60120*0.60120*0.60120
