10/01/2000 13:55:00*0.59790*0.59800*0.59800*0.59790
10/01/2000 14:05:00*0.59770*0.59780*0.59780*0.59770
10/01/2000 14:15:00*0.59800*0.59800*0.59800*0.59800
10/01/2000 14:40:00*0.59780*0.59780*0.59780*0.59780
10/01/2000 15:00:00*0.59830*0.59830*0.59830*0.59830
10/01/2000 16:30:00*0.59900*0.59900*0.59900*0.59900
10/01/2000 16:35:00*0.59830*0.59830*0.59830*0.59830
10/01/2000 16:50:00*0.59910*0.59910*0.59910*0.59910
