09/29/2000 17:05:00*0.59800*0.59850*0.59890*0.59760
09/29/2000 17:10:00*0.59830*0.59880*0.59910*0.59830
09/29/2000 17:15:00*0.59850*0.59880*0.59910*0.59850
09/29/2000 17:20:00*0.59850*0.59920*0.59920*0.59850
09/29/2000 17:25:00*0.59850*0.59920*0.59940*0.59850
09/29/2000 17:30:00*0.59930*0.59920*0.59940*0.59890
09/29/2000 17:35:00*0.59890*0.59950*0.59950*0.59890
09/29/2000 17:40:00*0.59920*0.59920*0.59920*0.59920
09/29/2000 17:45:00*0.59910*0.59910*0.59910*0.59910
09/29/2000 17:50:00*0.59900*0.59900*0.59900*0.59900
09/29/2000 18:40:00*0.59900*0.59900*0.59900*0.59900
