09/24/2000 13:55:00*0.60350*0.60350*0.60350*0.60350
09/24/2000 14:00:00*0.60360*0.60360*0.60360*0.60360
09/24/2000 14:05:00*0.60260*0.60280*0.60280*0.60260
09/24/2000 14:10:00*0.60290*0.60290*0.60290*0.60290
09/24/2000 17:00:00*0.60420*0.60400*0.60420*0.60400
