09/22/2000 17:05:00*0.60310*0.60330*0.60420*0.60230
09/22/2000 17:10:00*0.60300*0.60290*0.60360*0.60040
09/22/2000 17:15:00*0.60090*0.60290*0.60290*0.60070
09/22/2000 17:20:00*0.60280*0.60290*0.60290*0.60090
09/22/2000 17:25:00*0.60130*0.60120*0.60130*0.60100
09/22/2000 17:30:00*0.60130*0.60120*0.60320*0.60120
09/22/2000 17:35:00*0.60290*0.60130*0.60290*0.60130
09/22/2000 17:40:00*0.60290*0.60290*0.60290*0.60290
09/22/2000 17:45:00*0.60300*0.60300*0.60300*0.60300
09/22/2000 18:40:00*0.60130*0.60130*0.60130*0.60130
