09/17/2000 13:50:00*0.61140*0.61140*0.61140*0.61140
09/17/2000 13:55:00*0.61150*0.61100*0.61150*0.61100
09/17/2000 14:00:00*0.61140*0.61140*0.61140*0.61140
09/17/2000 15:25:00*0.61080*0.61080*0.61080*0.61080
09/17/2000 16:10:00*0.61100*0.61100*0.61100*0.61080
09/17/2000 16:25:00*0.61080*0.61100*0.61100*0.61080
09/17/2000 16:55:00*0.61050*0.61050*0.61050*0.61040
09/17/2000 17:00:00*0.61040*0.61040*0.61050*0.61040
