09/10/2000 17:05:00*0.61030*0.61120*0.61120*0.61030
09/10/2000 17:15:00*0.61130*0.61140*0.61140*0.61130
09/10/2000 18:05:00*0.61110*0.61130*0.61130*0.61100
09/10/2000 18:10:00*0.61090*0.61060*0.61120*0.61060
09/10/2000 18:15:00*0.61070*0.61090*0.61090*0.61070
09/10/2000 18:20:00*0.61100*0.61120*0.61120*0.61090
09/10/2000 18:25:00*0.61100*0.61100*0.61110*0.61090
09/10/2000 18:30:00*0.61120*0.61120*0.61120*0.61120
09/10/2000 18:35:00*0.61110*0.61110*0.61110*0.61110
09/10/2000 18:40:00*0.61100*0.61120*0.61120*0.61100
09/10/2000 18:45:00*0.61110*0.61130*0.61130*0.61110
09/10/2000 18:50:00*0.61100*0.61140*0.61160*0.61100
09/10/2000 18:55:00*0.61130*0.61150*0.61150*0.61130
09/10/2000 19:00:00*0.61130*0.61140*0.61140*0.61120
09/10/2000 19:05:00*0.61160*0.61150*0.61160*0.61130
09/10/2000 19:10:00*0.61140*0.61140*0.61150*0.61120
09/10/2000 19:15:00*0.61120*0.61120*0.61130*0.61110
09/10/2000 19:20:00*0.61110*0.61120*0.61140*0.61110
09/10/2000 19:25:00*0.61120*0.61130*0.61130*0.61110
09/10/2000 19:30:00*0.61120*0.61120*0.61130*0.61110
09/10/2000 19:35:00*0.61140*0.61140*0.61140*0.61130
09/10/2000 19:40:00*0.61130*0.61140*0.61150*0.61130
09/10/2000 19:45:00*0.61140*0.61180*0.61180*0.61140
09/10/2000 19:50:00*0.61190*0.61150*0.61200*0.61150
09/10/2000 19:55:00*0.61160*0.61150*0.61180*0.61130
09/10/2000 20:00:00*0.61120*0.61090*0.61140*0.61090
09/10/2000 20:05:00*0.61100*0.61090*0.61120*0.61090
09/10/2000 20:10:00*0.61080*0.61070*0.61120*0.61050
09/10/2000 20:15:00*0.61110*0.61070*0.61110*0.61060
09/10/2000 20:20:00*0.61090*0.61110*0.61110*0.61060
09/10/2000 20:25:00*0.61100*0.61060*0.61100*0.61060
09/10/2000 20:30:00*0.61060*0.60980*0.61060*0.60890
09/10/2000 20:35:00*0.60980*0.61050*0.61050*0.60970
09/10/2000 20:40:00*0.61020*0.61130*0.61200*0.61020
09/10/2000 20:45:00*0.61100*0.61140*0.61190*0.61100
09/10/2000 20:50:00*0.61120*0.61140*0.61140*0.61100
09/10/2000 20:55:00*0.61160*0.61160*0.61170*0.61110
09/10/2000 21:00:00*0.61120*0.61200*0.61200*0.61110
09/10/2000 21:05:00*0.61210*0.61180*0.61320*0.61160
09/10/2000 21:10:00*0.61170*0.61230*0.61290*0.61170
09/10/2000 21:15:00*0.61220*0.61250*0.61310*0.61200
09/10/2000 21:20:00*0.61220*0.61270*0.61280*0.61190
09/10/2000 21:25:00*0.61220*0.61180*0.61240*0.61170
09/10/2000 21:30:00*0.61180*0.61300*0.61300*0.61120
09/10/2000 21:35:00*0.61240*0.61250*0.61250*0.61220
09/10/2000 21:40:00*0.61230*0.61230*0.61300*0.61230
09/10/2000 21:45:00*0.61260*0.61200*0.61270*0.61200
09/10/2000 21:50:00*0.61200*0.61220*0.61290*0.61200
09/10/2000 21:55:00*0.61220*0.61220*0.61270*0.61210
09/10/2000 22:00:00*0.61290*0.61230*0.61300*0.61220
09/10/2000 22:05:00*0.61220*0.61250*0.61310*0.61220
09/10/2000 22:10:00*0.61230*0.61260*0.61290*0.61230
09/10/2000 22:15:00*0.61260*0.61280*0.61290*0.61230
09/10/2000 22:20:00*0.61280*0.61220*0.61280*0.61220
09/10/2000 22:25:00*0.61250*0.61240*0.61250*0.61220
09/10/2000 22:30:00*0.61240*0.61230*0.61270*0.61140
09/10/2000 22:35:00*0.61260*0.61250*0.61260*0.61240
09/10/2000 22:40:00*0.61240*0.61250*0.61250*0.61240
09/10/2000 22:45:00*0.61250*0.61260*0.61280*0.61250
09/10/2000 22:50:00*0.61280*0.61270*0.61310*0.61270
09/10/2000 22:55:00*0.61280*0.61250*0.61280*0.61240
09/10/2000 23:00:00*0.61240*0.61270*0.61280*0.61150
09/10/2000 23:05:00*0.61250*0.61260*0.61270*0.61230
09/10/2000 23:10:00*0.61250*0.61230*0.61260*0.61220
09/10/2000 23:15:00*0.61250*0.61230*0.61260*0.61230
09/10/2000 23:20:00*0.61220*0.61220*0.61240*0.61190
09/10/2000 23:25:00*0.61220*0.61240*0.61240*0.61220
09/10/2000 23:30:00*0.61260*0.61260*0.61260*0.61260
09/10/2000 23:35:00*0.61240*0.61200*0.61240*0.61200
09/10/2000 23:40:00*0.61260*0.61220*0.61260*0.61200
09/10/2000 23:45:00*0.61200*0.61200*0.61210*0.61200
09/10/2000 23:50:00*0.61190*0.61210*0.61210*0.61190
09/10/2000 23:55:00*0.61220*0.61240*0.61240*0.61210
09/11/2000 00:00:00*0.61220*0.61230*0.61240*0.61170
09/11/2000 00:05:00*0.61210*0.61240*0.61240*0.61210
09/11/2000 00:10:00*0.61250*0.61240*0.61250*0.61230
09/11/2000 00:15:00*0.61250*0.61260*0.61280*0.61230
09/11/2000 00:20:00*0.61260*0.61220*0.61260*0.61220
09/11/2000 00:25:00*0.61240*0.61220*0.61240*0.61170
09/11/2000 00:30:00*0.61230*0.61230*0.61250*0.61210
09/11/2000 00:35:00*0.61250*0.61250*0.61270*0.61250
09/11/2000 00:40:00*0.61250*0.61270*0.61300*0.61250
09/11/2000 00:45:00*0.61310*0.61310*0.61370*0.61180
09/11/2000 00:50:00*0.61350*0.61360*0.61370*0.61220
09/11/2000 00:55:00*0.61350*0.61330*0.61370*0.61180
09/11/2000 01:00:00*0.61320*0.61300*0.61330*0.61300
09/11/2000 01:05:00*0.61310*0.61330*0.61330*0.61300
09/11/2000 01:10:00*0.61310*0.61310*0.61330*0.61280
09/11/2000 01:15:00*0.61290*0.61310*0.61320*0.61260
09/11/2000 01:20:00*0.61270*0.61260*0.61290*0.61240
09/11/2000 01:25:00*0.61250*0.61230*0.61300*0.61230
09/11/2000 01:30:00*0.61250*0.61160*0.61260*0.61150
09/11/2000 01:35:00*0.61240*0.61260*0.61260*0.61140
09/11/2000 01:40:00*0.61150*0.61270*0.61270*0.61140
09/11/2000 01:45:00*0.61250*0.61250*0.61320*0.61240
09/11/2000 01:50:00*0.61300*0.61250*0.61310*0.61230
09/11/2000 01:55:00*0.61310*0.61180*0.61310*0.61180
09/11/2000 02:00:00*0.61170*0.61120*0.61270*0.61100
09/11/2000 02:05:00*0.61220*0.61180*0.61280*0.61130
09/11/2000 02:10:00*0.61210*0.61260*0.61280*0.61180
09/11/2000 02:15:00*0.61240*0.61230*0.61290*0.61170
09/11/2000 02:20:00*0.61190*0.61240*0.61240*0.61120
09/11/2000 02:25:00*0.61180*0.61190*0.61220*0.61120
09/11/2000 02:30:00*0.61180*0.61180*0.61250*0.61110
09/11/2000 02:35:00*0.61170*0.61170*0.61220*0.61150
09/11/2000 02:40:00*0.61160*0.61190*0.61240*0.61120
09/11/2000 02:45:00*0.61200*0.61210*0.61260*0.61190
09/11/2000 02:50:00*0.61220*0.61200*0.61240*0.61190
09/11/2000 02:55:00*0.61260*0.61180*0.61260*0.61180
09/11/2000 03:00:00*0.61180*0.61160*0.61210*0.61110
09/11/2000 03:05:00*0.61180*0.61140*0.61180*0.61100
09/11/2000 03:10:00*0.61160*0.61090*0.61160*0.61080
09/11/2000 03:15:00*0.61100*0.61060*0.61160*0.61060
09/11/2000 03:20:00*0.61050*0.61060*0.61080*0.61010
09/11/2000 03:25:00*0.61050*0.61080*0.61100*0.61040
09/11/2000 03:30:00*0.61090*0.61080*0.61100*0.61070
09/11/2000 03:35:00*0.61090*0.61050*0.61100*0.61030
09/11/2000 03:40:00*0.61040*0.61040*0.61080*0.61010
09/11/2000 03:45:00*0.61010*0.61020*0.61050*0.61010
09/11/2000 03:50:00*0.61020*0.60940*0.61070*0.60930
09/11/2000 03:55:00*0.60940*0.60970*0.60990*0.60850
09/11/2000 04:00:00*0.60930*0.60930*0.60960*0.60870
09/11/2000 04:05:00*0.60910*0.60880*0.60920*0.60860
09/11/2000 04:10:00*0.60870*0.60900*0.60930*0.60800
09/11/2000 04:15:00*0.60840*0.60850*0.60910*0.60780
09/11/2000 04:20:00*0.60850*0.60860*0.60930*0.60810
09/11/2000 04:25:00*0.60860*0.60960*0.61050*0.60810
09/11/2000 04:30:00*0.60970*0.60930*0.61060*0.60930
09/11/2000 04:35:00*0.60980*0.60980*0.60980*0.60900
09/11/2000 04:40:00*0.60970*0.60990*0.61000*0.60930
09/11/2000 04:45:00*0.60970*0.60980*0.61010*0.60940
09/11/2000 04:50:00*0.60980*0.60970*0.61000*0.60950
09/11/2000 04:55:00*0.60960*0.60930*0.60980*0.60900
09/11/2000 05:00:00*0.60950*0.60960*0.60970*0.60890
09/11/2000 05:05:00*0.60940*0.60970*0.60990*0.60930
09/11/2000 05:10:00*0.60970*0.60990*0.61030*0.60970
09/11/2000 05:15:00*0.61000*0.61020*0.61050*0.60980
09/11/2000 05:20:00*0.61050*0.61010*0.61050*0.60980
09/11/2000 05:25:00*0.61020*0.61010*0.61030*0.60970
09/11/2000 05:30:00*0.61020*0.60950*0.61040*0.60890
09/11/2000 05:35:00*0.60960*0.60870*0.60980*0.60860
09/11/2000 05:40:00*0.60890*0.60810*0.61010*0.60800
09/11/2000 05:45:00*0.60810*0.60840*0.60910*0.60800
09/11/2000 05:50:00*0.60850*0.60820*0.60870*0.60800
09/11/2000 05:55:00*0.60810*0.60860*0.60890*0.60790
09/11/2000 06:00:00*0.60860*0.60880*0.60900*0.60800
09/11/2000 06:05:00*0.60820*0.60870*0.60900*0.60780
09/11/2000 06:10:00*0.60890*0.60860*0.60890*0.60810
09/11/2000 06:15:00*0.60870*0.60890*0.60930*0.60810
09/11/2000 06:20:00*0.60910*0.60830*0.60920*0.60760
09/11/2000 06:25:00*0.60790*0.60780*0.60820*0.60760
09/11/2000 06:30:00*0.60820*0.60820*0.60860*0.60740
09/11/2000 06:35:00*0.60820*0.60830*0.60880*0.60790
09/11/2000 06:40:00*0.60850*0.60770*0.60870*0.60760
09/11/2000 06:45:00*0.60780*0.60780*0.60810*0.60730
09/11/2000 06:50:00*0.60760*0.60790*0.60820*0.60740
09/11/2000 06:55:00*0.60790*0.60810*0.60820*0.60770
09/11/2000 07:00:00*0.60820*0.60830*0.60890*0.60790
09/11/2000 07:05:00*0.60820*0.60810*0.60870*0.60770
09/11/2000 07:10:00*0.60800*0.60790*0.60820*0.60750
09/11/2000 07:15:00*0.60800*0.60790*0.60830*0.60730
09/11/2000 07:20:00*0.60780*0.60780*0.60810*0.60750
09/11/2000 07:25:00*0.60760*0.60740*0.60800*0.60710
09/11/2000 07:30:00*0.60740*0.60750*0.60810*0.60700
09/11/2000 07:35:00*0.60720*0.60660*0.60780*0.60630
09/11/2000 07:40:00*0.60700*0.60700*0.60750*0.60620
09/11/2000 07:45:00*0.60670*0.60700*0.60740*0.60670
09/11/2000 07:50:00*0.60680*0.60750*0.60750*0.60650
09/11/2000 07:55:00*0.60730*0.60700*0.60790*0.60670
09/11/2000 08:00:00*0.60680*0.60720*0.60750*0.60680
09/11/2000 08:05:00*0.60720*0.60700*0.60750*0.60630
09/11/2000 08:10:00*0.60720*0.60820*0.60820*0.60680
09/11/2000 08:15:00*0.60840*0.60750*0.60850*0.60750
09/11/2000 08:20:00*0.60790*0.60770*0.60810*0.60750
09/11/2000 08:25:00*0.60730*0.60770*0.60800*0.60700
09/11/2000 08:30:00*0.60760*0.60710*0.60790*0.60690
09/11/2000 08:35:00*0.60700*0.60740*0.60760*0.60680
09/11/2000 08:40:00*0.60740*0.60720*0.60760*0.60680
09/11/2000 08:45:00*0.60730*0.60710*0.60750*0.60680
09/11/2000 08:50:00*0.60700*0.60690*0.60730*0.60670
09/11/2000 08:55:00*0.60680*0.60720*0.60730*0.60650
09/11/2000 09:00:00*0.60730*0.60680*0.60730*0.60670
09/11/2000 09:05:00*0.60690*0.60680*0.60720*0.60640
09/11/2000 09:10:00*0.60670*0.60680*0.60710*0.60640
09/11/2000 09:15:00*0.60660*0.60680*0.60740*0.60660
09/11/2000 09:20:00*0.60670*0.60700*0.60730*0.60660
09/11/2000 09:25:00*0.60710*0.60720*0.60770*0.60620
09/11/2000 09:30:00*0.60730*0.60710*0.60760*0.60630
09/11/2000 09:35:00*0.60720*0.60660*0.60730*0.60660
09/11/2000 09:40:00*0.60690*0.60670*0.60690*0.60630
09/11/2000 09:45:00*0.60670*0.60690*0.60700*0.60650
09/11/2000 09:50:00*0.60670*0.60700*0.60710*0.60670
09/11/2000 09:55:00*0.60690*0.60700*0.60710*0.60640
09/11/2000 10:00:00*0.60660*0.60740*0.60740*0.60650
09/11/2000 10:05:00*0.60750*0.60680*0.60780*0.60660
09/11/2000 10:10:00*0.60700*0.60710*0.60730*0.60650
09/11/2000 10:15:00*0.60730*0.60740*0.60750*0.60700
09/11/2000 10:20:00*0.60750*0.60740*0.60770*0.60710
09/11/2000 10:25:00*0.60740*0.60760*0.60780*0.60710
09/11/2000 10:30:00*0.60770*0.60780*0.60810*0.60750
09/11/2000 10:35:00*0.60800*0.60730*0.60800*0.60720
09/11/2000 10:40:00*0.60730*0.60770*0.60800*0.60720
09/11/2000 10:45:00*0.60760*0.60750*0.60790*0.60730
09/11/2000 10:50:00*0.60700*0.60760*0.60810*0.60700
09/11/2000 10:55:00*0.60750*0.60780*0.60810*0.60730
09/11/2000 11:00:00*0.60780*0.60830*0.60860*0.60760
09/11/2000 11:05:00*0.60820*0.60810*0.60830*0.60780
09/11/2000 11:10:00*0.60750*0.60830*0.60850*0.60750
09/11/2000 11:15:00*0.60830*0.60810*0.60860*0.60800
09/11/2000 11:20:00*0.60850*0.60850*0.60860*0.60760
09/11/2000 11:25:00*0.60860*0.60840*0.60860*0.60790
09/11/2000 11:30:00*0.60810*0.60900*0.60920*0.60790
09/11/2000 11:35:00*0.60890*0.60920*0.60970*0.60890
09/11/2000 11:40:00*0.60910*0.60890*0.60930*0.60860
09/11/2000 11:45:00*0.60950*0.60920*0.60950*0.60880
09/11/2000 11:50:00*0.60930*0.61020*0.61020*0.60820
09/11/2000 11:55:00*0.60940*0.61060*0.61060*0.60940
09/11/2000 12:00:00*0.61030*0.61060*0.61070*0.61030
09/11/2000 12:05:00*0.61090*0.61040*0.61100*0.61000
09/11/2000 12:10:00*0.61040*0.61010*0.61100*0.60970
09/11/2000 12:15:00*0.61030*0.61020*0.61100*0.60990
09/11/2000 12:20:00*0.61000*0.60960*0.61080*0.60960
09/11/2000 12:25:00*0.60990*0.60970*0.61070*0.60950
09/11/2000 12:30:00*0.60990*0.60980*0.61040*0.60930
09/11/2000 12:35:00*0.60960*0.61010*0.61050*0.60950
09/11/2000 12:40:00*0.61000*0.61060*0.61080*0.60980
09/11/2000 12:45:00*0.61040*0.61040*0.61080*0.60980
09/11/2000 12:50:00*0.61010*0.61010*0.61110*0.60980
09/11/2000 12:55:00*0.61000*0.61000*0.61080*0.60980
09/11/2000 13:00:00*0.61000*0.60990*0.61100*0.60990
09/11/2000 13:05:00*0.61010*0.61030*0.61110*0.60980
09/11/2000 13:10:00*0.61060*0.61020*0.61060*0.61000
09/11/2000 13:15:00*0.61010*0.61010*0.61060*0.61000
09/11/2000 13:20:00*0.61020*0.61080*0.61090*0.61010
09/11/2000 13:25:00*0.61050*0.61160*0.61160*0.61030
09/11/2000 13:30:00*0.61120*0.61110*0.61170*0.61090
09/11/2000 13:35:00*0.61100*0.61110*0.61120*0.61060
09/11/2000 13:40:00*0.61100*0.61090*0.61180*0.61080
09/11/2000 13:45:00*0.61080*0.61120*0.61140*0.61070
09/11/2000 13:50:00*0.61110*0.61130*0.61140*0.61080
09/11/2000 13:55:00*0.61090*0.61070*0.61150*0.61070
09/11/2000 14:00:00*0.61080*0.61080*0.61170*0.61040
09/11/2000 14:05:00*0.61080*0.61050*0.61180*0.61040
09/11/2000 14:10:00*0.61040*0.60990*0.61040*0.60940
09/11/2000 14:15:00*0.60980*0.60930*0.61030*0.60920
09/11/2000 14:20:00*0.60950*0.60940*0.60990*0.60930
09/11/2000 14:25:00*0.60950*0.60920*0.61000*0.60880
09/11/2000 14:30:00*0.60910*0.60910*0.61020*0.60870
09/11/2000 14:35:00*0.60910*0.60960*0.61010*0.60880
09/11/2000 14:40:00*0.60950*0.60950*0.61010*0.60900
09/11/2000 14:45:00*0.60940*0.60960*0.60960*0.60890
09/11/2000 14:50:00*0.60910*0.60900*0.60990*0.60900
09/11/2000 14:55:00*0.60890*0.60870*0.60960*0.60870
09/11/2000 15:00:00*0.60910*0.60940*0.60960*0.60890
09/11/2000 15:05:00*0.60950*0.60950*0.60970*0.60930
09/11/2000 15:10:00*0.60970*0.60980*0.61010*0.60950
09/11/2000 15:15:00*0.60980*0.61020*0.61020*0.60950
09/11/2000 15:20:00*0.61020*0.61040*0.61050*0.61020
09/11/2000 15:25:00*0.61060*0.61060*0.61070*0.61030
09/11/2000 15:30:00*0.61050*0.61070*0.61100*0.61040
09/11/2000 15:35:00*0.61070*0.61080*0.61100*0.61040
09/11/2000 15:40:00*0.61080*0.61080*0.61100*0.61060
09/11/2000 15:45:00*0.61110*0.61120*0.61140*0.61090
09/11/2000 15:50:00*0.61160*0.61150*0.61170*0.61120
09/11/2000 15:55:00*0.61150*0.61120*0.61170*0.61050
09/11/2000 16:00:00*0.61100*0.61090*0.61180*0.61070
09/11/2000 16:05:00*0.61120*0.61130*0.61150*0.61080
09/11/2000 16:10:00*0.61130*0.61140*0.61180*0.61080
09/11/2000 16:15:00*0.61140*0.61130*0.61140*0.61090
09/11/2000 16:20:00*0.61130*0.61130*0.61180*0.61100
09/11/2000 16:25:00*0.61140*0.61130*0.61160*0.61110
09/11/2000 16:30:00*0.61140*0.61140*0.61150*0.61110
09/11/2000 16:35:00*0.61120*0.61140*0.61160*0.61110
09/11/2000 16:40:00*0.61130*0.61120*0.61160*0.61120
09/11/2000 16:45:00*0.61140*0.61120*0.61160*0.61110
09/11/2000 16:50:00*0.61100*0.61100*0.61160*0.61100
09/11/2000 16:55:00*0.61090*0.61100*0.61130*0.61090
09/11/2000 17:00:00*0.61090*0.61130*0.61130*0.61080
