09/03/2000 14:20:00*0.61540*0.61540*0.61540*0.61540
09/03/2000 14:35:00*0.61550*0.61550*0.61550*0.61550
09/03/2000 14:40:00*0.61540*0.61540*0.61540*0.61540
09/03/2000 14:55:00*0.61550*0.61550*0.61550*0.61550
09/03/2000 15:05:00*0.61560*0.61550*0.61560*0.61550
09/03/2000 15:25:00*0.61540*0.61540*0.61540*0.61540
09/03/2000 15:30:00*0.61480*0.61480*0.61480*0.61480
09/03/2000 15:35:00*0.61460*0.61460*0.61460*0.61460
09/03/2000 15:45:00*0.61460*0.61460*0.61460*0.61460
09/03/2000 15:50:00*0.61450*0.61460*0.61460*0.61450
09/03/2000 16:00:00*0.61470*0.61450*0.61470*0.61450
09/03/2000 16:05:00*0.61460*0.61460*0.61460*0.61450
09/03/2000 16:10:00*0.61450*0.61460*0.61460*0.61450
09/03/2000 16:25:00*0.61460*0.61450*0.61460*0.61450
09/03/2000 16:30:00*0.61460*0.61450*0.61460*0.61450
09/03/2000 16:35:00*0.61460*0.61450*0.61460*0.61450
09/03/2000 16:40:00*0.61460*0.61460*0.61470*0.61450
09/03/2000 16:45:00*0.61470*0.61460*0.61470*0.61460
09/03/2000 16:50:00*0.61470*0.61450*0.61470*0.61450
09/03/2000 16:55:00*0.61460*0.61450*0.61460*0.61450
09/03/2000 17:00:00*0.61460*0.61460*0.61460*0.61450
