08/25/2000 17:05:00*0.61420*0.61400*0.61420*0.61400
08/25/2000 17:10:00*0.61390*0.61380*0.61410*0.61380
08/25/2000 17:15:00*0.61400*0.61390*0.61400*0.61370
08/25/2000 17:25:00*0.61350*0.61350*0.61350*0.61350
08/25/2000 17:35:00*0.61340*0.61340*0.61340*0.61340
08/25/2000 18:15:00*0.61270*0.61270*0.61270*0.61270
