08/18/2000 17:05:00*0.60840*0.60840*0.60840*0.60840
08/18/2000 17:10:00*0.60850*0.60850*0.60860*0.60820
08/18/2000 17:15:00*0.60840*0.60830*0.60850*0.60820
08/18/2000 17:20:00*0.60840*0.60830*0.60860*0.60810
08/18/2000 17:25:00*0.60840*0.60850*0.60860*0.60840
08/18/2000 17:30:00*0.60830*0.60830*0.60850*0.60830
08/18/2000 17:40:00*0.60850*0.60860*0.60860*0.60840
08/18/2000 19:05:00*0.60910*0.60910*0.60910*0.60910
