08/04/2000 17:05:00*0.60240*0.60250*0.60250*0.60230
08/04/2000 17:10:00*0.60300*0.60320*0.60320*0.60300
08/04/2000 17:15:00*0.60310*0.60280*0.60330*0.60280
08/04/2000 17:20:00*0.60290*0.60350*0.60350*0.60290
08/04/2000 17:25:00*0.60300*0.60330*0.60330*0.60300
08/04/2000 17:30:00*0.60300*0.60310*0.60310*0.60300
08/04/2000 17:35:00*0.60290*0.60290*0.60300*0.60290
08/04/2000 17:40:00*0.60300*0.60320*0.60320*0.60300
08/04/2000 18:05:00*0.60320*0.60320*0.60320*0.60320
