07/30/2000 13:05:00*0.61450*0.61450*0.61450*0.61450
07/30/2000 14:30:00*0.61430*0.61430*0.61430*0.61430
07/30/2000 16:10:00*0.61450*0.61450*0.61450*0.61450
07/30/2000 16:15:00*0.61480*0.61480*0.61480*0.61480
