07/28/2000 17:05:00*0.61430*0.61400*0.61430*0.61400
07/28/2000 17:10:00*0.61390*0.61400*0.61400*0.61390
07/28/2000 17:45:00*0.61410*0.61410*0.61410*0.61400
07/28/2000 17:55:00*0.61430*0.61430*0.61430*0.61430
07/28/2000 19:55:00*0.61430*0.61430*0.61430*0.61430
