07/23/2000 15:00:00*0.61720*0.61710*0.61720*0.61710
07/23/2000 15:05:00*0.61720*0.61720*0.61720*0.61720
07/23/2000 15:10:00*0.61750*0.61750*0.61750*0.61750
07/23/2000 15:25:00*0.61750*0.61750*0.61750*0.61750
07/23/2000 15:40:00*0.61750*0.61750*0.61750*0.61750
07/23/2000 15:45:00*0.61740*0.61740*0.61740*0.61740
07/23/2000 16:00:00*0.61670*0.61670*0.61670*0.61670
07/23/2000 16:10:00*0.61660*0.61650*0.61660*0.61650
07/23/2000 16:15:00*0.61730*0.61650*0.61730*0.61650
07/23/2000 16:20:00*0.61640*0.61640*0.61640*0.61640
07/23/2000 16:25:00*0.61690*0.61680*0.61690*0.61680
07/23/2000 16:30:00*0.61690*0.61690*0.61690*0.61690
07/23/2000 16:35:00*0.61670*0.61670*0.61670*0.61670
07/23/2000 16:45:00*0.61720*0.61730*0.61730*0.61720
07/23/2000 16:50:00*0.61720*0.61700*0.61720*0.61700
07/23/2000 16:55:00*0.61650*0.61640*0.61650*0.61640
07/23/2000 17:00:00*0.61690*0.61730*0.61730*0.61650
