07/21/2000 17:05:00*0.61730*0.61740*0.61740*0.61730
07/21/2000 17:10:00*0.61740*0.61760*0.61760*0.61740
07/21/2000 17:15:00*0.61740*0.61770*0.61770*0.61740
07/21/2000 17:20:00*0.61740*0.61710*0.61750*0.61710
07/21/2000 17:25:00*0.61730*0.61700*0.61730*0.61690
07/21/2000 17:30:00*0.61700*0.61720*0.61720*0.61700
07/21/2000 20:30:00*0.61720*0.61720*0.61720*0.61720
