07/14/2000 17:05:00*0.62520*0.62500*0.62540*0.62490
07/14/2000 17:10:00*0.62500*0.62500*0.62510*0.62490
07/14/2000 17:15:00*0.62500*0.62510*0.62510*0.62490
07/14/2000 17:20:00*0.62510*0.62520*0.62520*0.62510
07/14/2000 17:25:00*0.62490*0.62500*0.62500*0.62490
07/14/2000 17:30:00*0.62560*0.62480*0.62560*0.62480
07/14/2000 17:35:00*0.62490*0.62540*0.62540*0.62470
07/14/2000 17:40:00*0.62490*0.62430*0.62570*0.62430
07/14/2000 17:45:00*0.62470*0.62480*0.62480*0.62470
07/14/2000 17:50:00*0.62490*0.62470*0.62500*0.62460
07/14/2000 18:35:00*0.62490*0.62490*0.62490*0.62490
07/14/2000 19:40:00*0.62450*0.62450*0.62450*0.62450
