07/09/2000 16:35:00*0.62520*0.62520*0.62520*0.62520
07/09/2000 16:40:00*0.62530*0.62530*0.62530*0.62530
07/09/2000 16:50:00*0.62540*0.62530*0.62540*0.62530
07/09/2000 16:55:00*0.62590*0.62620*0.62620*0.62590
07/09/2000 17:00:00*0.62660*0.62560*0.62660*0.62560
