07/07/2000 17:05:00*0.62640*0.62660*0.62660*0.62640
07/07/2000 17:10:00*0.62650*0.62760*0.62760*0.62650
07/07/2000 17:15:00*0.62700*0.62650*0.62850*0.62650
07/07/2000 17:20:00*0.62670*0.62670*0.62670*0.62670
07/07/2000 17:25:00*0.62550*0.62640*0.62670*0.62550
07/07/2000 17:30:00*0.62790*0.62810*0.62830*0.62590
07/07/2000 17:35:00*0.62640*0.62620*0.62830*0.62610
07/07/2000 17:40:00*0.62630*0.62630*0.62630*0.62630
07/07/2000 17:45:00*0.62620*0.62620*0.62620*0.62620
