06/30/2000 17:05:00*0.62900*0.62770*0.62910*0.62770
06/30/2000 17:10:00*0.62780*0.62790*0.62790*0.62770
06/30/2000 17:15:00*0.62750*0.62750*0.62770*0.62740
06/30/2000 17:20:00*0.62770*0.62710*0.62770*0.62690
06/30/2000 17:25:00*0.62700*0.62700*0.62700*0.62700
06/30/2000 17:30:00*0.62710*0.62700*0.62720*0.62700
06/30/2000 17:35:00*0.62710*0.62720*0.62720*0.62710
06/30/2000 17:40:00*0.62710*0.62690*0.62710*0.62690
06/30/2000 17:50:00*0.62700*0.62700*0.62700*0.62700
06/30/2000 17:55:00*0.62740*0.62740*0.62740*0.62740
