06/25/2000 16:10:00*0.62390*0.62390*0.62390*0.62390
06/25/2000 16:20:00*0.62370*0.62370*0.62370*0.62370
06/25/2000 16:30:00*0.62350*0.62350*0.62350*0.62350
06/25/2000 16:40:00*0.62320*0.62320*0.62320*0.62320
06/25/2000 16:45:00*0.62350*0.62350*0.62350*0.62350
06/25/2000 16:50:00*0.62370*0.62370*0.62370*0.62370
06/25/2000 16:55:00*0.62280*0.62390*0.62390*0.62280
