06/23/2000 17:05:00*0.62350*0.62400*0.62410*0.62350
06/23/2000 17:10:00*0.62410*0.62390*0.62410*0.62370
06/23/2000 17:15:00*0.62470*0.62410*0.62470*0.62410
06/23/2000 17:20:00*0.62430*0.62410*0.62440*0.62410
06/23/2000 17:25:00*0.62410*0.62460*0.62460*0.62390
06/23/2000 17:30:00*0.62390*0.62400*0.62400*0.62390
06/23/2000 17:40:00*0.62410*0.62410*0.62410*0.62410
06/23/2000 17:45:00*0.62420*0.62450*0.62450*0.62420
06/23/2000 19:05:00*0.62320*0.62320*0.62320*0.62320
06/23/2000 20:25:00*0.62280*0.62280*0.62280*0.62280
