06/22/2000 17:05:00*0.61840*0.61850*0.61870*0.61820
06/22/2000 17:10:00*0.61850*0.61880*0.61880*0.61850
06/22/2000 17:15:00*0.61900*0.61900*0.61920*0.61850
06/22/2000 17:20:00*0.61890*0.61840*0.61900*0.61840
06/22/2000 17:25:00*0.61860*0.61860*0.61890*0.61840
06/22/2000 17:30:00*0.61870*0.61860*0.61890*0.61850
06/22/2000 17:35:00*0.61850*0.61870*0.61890*0.61850
06/22/2000 17:40:00*0.61920*0.61870*0.61940*0.61850
06/22/2000 17:45:00*0.61880*0.61950*0.61950*0.61860
06/22/2000 17:50:00*0.61870*0.61970*0.61970*0.61870
06/22/2000 18:05:00*0.61900*0.61880*0.61900*0.61860
06/22/2000 18:10:00*0.61870*0.61880*0.61900*0.61870
06/22/2000 18:15:00*0.61860*0.61860*0.61880*0.61850
06/22/2000 18:20:00*0.61850*0.61860*0.61920*0.61850
06/22/2000 18:25:00*0.61870*0.61890*0.61920*0.61870
06/22/2000 18:30:00*0.61880*0.61890*0.61920*0.61870
06/22/2000 18:35:00*0.61900*0.61900*0.61930*0.61880
06/22/2000 18:40:00*0.61910*0.61930*0.61930*0.61900
06/22/2000 18:45:00*0.61900*0.61910*0.61940*0.61900
06/22/2000 18:50:00*0.61920*0.61910*0.61930*0.61900
06/22/2000 18:55:00*0.61910*0.61870*0.61930*0.61870
06/22/2000 19:00:00*0.61890*0.61880*0.61910*0.61870
06/22/2000 19:05:00*0.61920*0.61950*0.61950*0.61890
06/22/2000 19:10:00*0.61950*0.61960*0.61970*0.61920
06/22/2000 19:15:00*0.61970*0.61950*0.61980*0.61950
06/22/2000 19:20:00*0.61940*0.61980*0.61990*0.61940
06/22/2000 19:25:00*0.61980*0.61990*0.62000*0.61960
06/22/2000 19:30:00*0.62000*0.61990*0.62000*0.61920
06/22/2000 19:35:00*0.62000*0.62010*0.62010*0.61920
06/22/2000 19:40:00*0.62000*0.61930*0.62020*0.61920
06/22/2000 19:45:00*0.61930*0.62000*0.62020*0.61920
06/22/2000 19:50:00*0.62010*0.62020*0.62030*0.61910
06/22/2000 19:55:00*0.62020*0.62030*0.62030*0.61930
06/22/2000 20:00:00*0.62040*0.61990*0.62040*0.61990
06/22/2000 20:05:00*0.62000*0.62010*0.62030*0.61990
06/22/2000 20:10:00*0.62000*0.62000*0.62010*0.62000
06/22/2000 20:15:00*0.62010*0.61980*0.62020*0.61980
06/22/2000 20:20:00*0.61990*0.61950*0.62010*0.61950
06/22/2000 20:25:00*0.61950*0.62050*0.62050*0.61950
06/22/2000 20:30:00*0.62010*0.62010*0.62030*0.61960
06/22/2000 20:35:00*0.61950*0.62000*0.62020*0.61950
06/22/2000 20:40:00*0.61950*0.62000*0.62010*0.61950
06/22/2000 20:45:00*0.61990*0.61920*0.62010*0.61920
06/22/2000 20:50:00*0.61990*0.61930*0.62010*0.61930
06/22/2000 20:55:00*0.62010*0.62010*0.62010*0.62000
06/22/2000 21:00:00*0.61930*0.62010*0.62020*0.61930
06/22/2000 21:05:00*0.62050*0.62010*0.62050*0.61980
06/22/2000 21:10:00*0.62050*0.61950*0.62050*0.61940
06/22/2000 21:15:00*0.61960*0.61970*0.62050*0.61930
06/22/2000 21:20:00*0.61950*0.61950*0.62060*0.61940
06/22/2000 21:25:00*0.61950*0.61930*0.61950*0.61930
06/22/2000 21:30:00*0.61940*0.61990*0.61990*0.61930
06/22/2000 21:35:00*0.61980*0.61980*0.61990*0.61940
06/22/2000 21:40:00*0.61990*0.61920*0.61990*0.61920
06/22/2000 21:45:00*0.61950*0.61940*0.61990*0.61920
06/22/2000 21:50:00*0.61930*0.61900*0.61950*0.61900
06/22/2000 21:55:00*0.61910*0.61930*0.61930*0.61910
06/22/2000 22:00:00*0.61940*0.61940*0.61980*0.61930
06/22/2000 22:05:00*0.61950*0.61980*0.61980*0.61940
06/22/2000 22:10:00*0.61960*0.61960*0.61970*0.61920
06/22/2000 22:15:00*0.61960*0.61970*0.61980*0.61960
06/22/2000 22:20:00*0.61960*0.61980*0.61990*0.61950
06/22/2000 22:25:00*0.61960*0.61980*0.61980*0.61950
06/22/2000 22:30:00*0.61950*0.61940*0.61980*0.61940
06/22/2000 22:35:00*0.61940*0.61960*0.61960*0.61940
06/22/2000 22:40:00*0.61950*0.61950*0.61980*0.61940
06/22/2000 22:45:00*0.61960*0.61960*0.61980*0.61950
06/22/2000 22:50:00*0.61950*0.61940*0.61980*0.61930
06/22/2000 22:55:00*0.61960*0.61990*0.61990*0.61950
06/22/2000 23:00:00*0.61950*0.61940*0.62040*0.61940
06/22/2000 23:05:00*0.62050*0.61970*0.62050*0.61950
06/22/2000 23:10:00*0.61960*0.61970*0.61980*0.61960
06/22/2000 23:15:00*0.61970*0.61990*0.61990*0.61970
06/22/2000 23:20:00*0.61990*0.61970*0.61990*0.61970
06/22/2000 23:25:00*0.61960*0.61970*0.61980*0.61960
06/22/2000 23:30:00*0.61960*0.61960*0.61970*0.61950
06/22/2000 23:35:00*0.61970*0.61970*0.61980*0.61960
06/22/2000 23:40:00*0.62050*0.61970*0.62050*0.61960
06/22/2000 23:45:00*0.62080*0.61990*0.62080*0.61970
06/22/2000 23:50:00*0.61980*0.61960*0.61980*0.61950
06/22/2000 23:55:00*0.61970*0.61970*0.61970*0.61950
06/23/2000 00:00:00*0.61950*0.61950*0.61970*0.61950
06/23/2000 00:05:00*0.61950*0.62100*0.62100*0.61950
06/23/2000 00:10:00*0.61950*0.61950*0.61960*0.61940
06/23/2000 00:15:00*0.61950*0.61980*0.61980*0.61940
06/23/2000 00:20:00*0.61960*0.61990*0.61990*0.61960
06/23/2000 00:25:00*0.61980*0.61990*0.62060*0.61950
06/23/2000 00:30:00*0.62060*0.61970*0.62060*0.61970
06/23/2000 00:35:00*0.61960*0.61970*0.62060*0.61950
06/23/2000 00:40:00*0.61980*0.61990*0.62070*0.61970
06/23/2000 00:45:00*0.62070*0.61990*0.62070*0.61980
06/23/2000 00:50:00*0.61980*0.62080*0.62080*0.61970
06/23/2000 00:55:00*0.61970*0.62080*0.62080*0.61970
06/23/2000 01:00:00*0.61980*0.61990*0.61990*0.61980
06/23/2000 01:05:00*0.62080*0.61990*0.62080*0.61970
06/23/2000 01:10:00*0.62000*0.62010*0.62030*0.61990
06/23/2000 01:15:00*0.62020*0.62060*0.62060*0.62010
06/23/2000 01:20:00*0.62050*0.62060*0.62080*0.62030
06/23/2000 01:25:00*0.62060*0.62040*0.62060*0.62020
06/23/2000 01:30:00*0.62030*0.62020*0.62040*0.61980
06/23/2000 01:35:00*0.62000*0.62030*0.62050*0.62000
06/23/2000 01:40:00*0.62030*0.62010*0.62050*0.62000
06/23/2000 01:45:00*0.62000*0.62020*0.62030*0.62000
06/23/2000 01:50:00*0.62030*0.62010*0.62040*0.61920
06/23/2000 01:55:00*0.62010*0.62020*0.62040*0.62000
06/23/2000 02:00:00*0.62030*0.62080*0.62080*0.62010
06/23/2000 02:05:00*0.62080*0.62020*0.62120*0.62020
06/23/2000 02:10:00*0.62030*0.62050*0.62060*0.61950
06/23/2000 02:15:00*0.62030*0.62070*0.62100*0.61990
06/23/2000 02:20:00*0.62070*0.62080*0.62130*0.62060
06/23/2000 02:25:00*0.62090*0.62120*0.62140*0.62020
06/23/2000 02:30:00*0.62130*0.62140*0.62160*0.62100
06/23/2000 02:35:00*0.62140*0.62130*0.62170*0.62080
06/23/2000 02:40:00*0.62130*0.62130*0.62150*0.61960
06/23/2000 02:45:00*0.62130*0.62130*0.62150*0.62070
06/23/2000 02:50:00*0.62150*0.62100*0.62170*0.62080
06/23/2000 02:55:00*0.62090*0.62100*0.62150*0.62070
06/23/2000 03:00:00*0.62130*0.62070*0.62130*0.62050
06/23/2000 03:05:00*0.62060*0.62090*0.62140*0.62050
06/23/2000 03:10:00*0.62090*0.62100*0.62130*0.62070
06/23/2000 03:15:00*0.62090*0.62130*0.62140*0.62060
06/23/2000 03:20:00*0.62120*0.62110*0.62160*0.62060
06/23/2000 03:25:00*0.62110*0.62120*0.62140*0.62100
06/23/2000 03:30:00*0.62130*0.62120*0.62150*0.62100
06/23/2000 03:35:00*0.62150*0.62150*0.62190*0.62060
06/23/2000 03:40:00*0.62140*0.62120*0.62160*0.62070
06/23/2000 03:45:00*0.62090*0.62080*0.62110*0.62040
06/23/2000 03:50:00*0.62070*0.62080*0.62160*0.62040
06/23/2000 03:55:00*0.62070*0.62060*0.62110*0.62040
06/23/2000 04:00:00*0.62040*0.62070*0.62160*0.62010
06/23/2000 04:05:00*0.62070*0.62080*0.62100*0.62050
06/23/2000 04:10:00*0.62080*0.62130*0.62160*0.62070
06/23/2000 04:15:00*0.62200*0.62160*0.62220*0.62080
06/23/2000 04:20:00*0.62180*0.62180*0.62220*0.62140
06/23/2000 04:25:00*0.62170*0.62150*0.62180*0.62140
06/23/2000 04:30:00*0.62180*0.62130*0.62180*0.62120
06/23/2000 04:35:00*0.62110*0.62140*0.62160*0.62090
06/23/2000 04:40:00*0.62130*0.62180*0.62180*0.62110
06/23/2000 04:45:00*0.62190*0.62230*0.62250*0.62140
06/23/2000 04:50:00*0.62240*0.62210*0.62280*0.62210
06/23/2000 04:55:00*0.62220*0.62250*0.62280*0.62220
06/23/2000 05:00:00*0.62240*0.62260*0.62300*0.62240
06/23/2000 05:05:00*0.62260*0.62370*0.62380*0.62260
06/23/2000 05:10:00*0.62330*0.62390*0.62410*0.62260
06/23/2000 05:15:00*0.62400*0.62370*0.62470*0.62350
06/23/2000 05:20:00*0.62370*0.62380*0.62450*0.62260
06/23/2000 05:25:00*0.62400*0.62440*0.62460*0.62380
06/23/2000 05:30:00*0.62430*0.62450*0.62500*0.62420
06/23/2000 05:35:00*0.62440*0.62480*0.62520*0.62440
06/23/2000 05:40:00*0.62480*0.62480*0.62520*0.62440
06/23/2000 05:45:00*0.62480*0.62460*0.62490*0.62450
06/23/2000 05:50:00*0.62470*0.62540*0.62560*0.62260
06/23/2000 05:55:00*0.62540*0.62580*0.62600*0.62540
06/23/2000 06:00:00*0.62590*0.62550*0.62620*0.62540
06/23/2000 06:05:00*0.62560*0.62510*0.62580*0.62470
06/23/2000 06:10:00*0.62510*0.62520*0.62560*0.62500
06/23/2000 06:15:00*0.62540*0.62510*0.62600*0.62500
06/23/2000 06:20:00*0.62520*0.62480*0.62520*0.62460
06/23/2000 06:25:00*0.62470*0.62510*0.62540*0.62460
06/23/2000 06:30:00*0.62490*0.62470*0.62520*0.62450
06/23/2000 06:35:00*0.62460*0.62500*0.62500*0.62450
06/23/2000 06:40:00*0.62450*0.62480*0.62520*0.62440
06/23/2000 06:45:00*0.62460*0.62440*0.62490*0.62410
06/23/2000 06:50:00*0.62430*0.62400*0.62460*0.62380
06/23/2000 06:55:00*0.62390*0.62390*0.62460*0.62360
06/23/2000 07:00:00*0.62390*0.62400*0.62460*0.62380
06/23/2000 07:05:00*0.62400*0.62380*0.62440*0.62360
06/23/2000 07:10:00*0.62410*0.62410*0.62430*0.62360
06/23/2000 07:15:00*0.62410*0.62380*0.62410*0.62360
06/23/2000 07:20:00*0.62380*0.62380*0.62450*0.62360
06/23/2000 07:25:00*0.62380*0.62410*0.62440*0.62360
06/23/2000 07:30:00*0.62410*0.62430*0.62430*0.62360
06/23/2000 07:35:00*0.62440*0.62400*0.62440*0.62360
06/23/2000 07:40:00*0.62410*0.62400*0.62430*0.62390
06/23/2000 07:45:00*0.62420*0.62420*0.62440*0.62390
06/23/2000 07:50:00*0.62420*0.62380*0.62430*0.62360
06/23/2000 07:55:00*0.62400*0.62470*0.62470*0.62390
06/23/2000 08:00:00*0.62480*0.62460*0.62550*0.62410
06/23/2000 08:05:00*0.62560*0.62550*0.62610*0.62460
06/23/2000 08:10:00*0.62530*0.62500*0.62570*0.62460
06/23/2000 08:15:00*0.62490*0.62520*0.62540*0.62490
06/23/2000 08:20:00*0.62530*0.62550*0.62560*0.62490
06/23/2000 08:25:00*0.62540*0.62550*0.62600*0.62510
06/23/2000 08:30:00*0.62510*0.62570*0.62580*0.62500
06/23/2000 08:35:00*0.62570*0.62580*0.62610*0.62540
06/23/2000 08:40:00*0.62580*0.62640*0.62660*0.62550
06/23/2000 08:45:00*0.62580*0.62680*0.62690*0.62570
06/23/2000 08:50:00*0.62670*0.62640*0.62710*0.62610
06/23/2000 08:55:00*0.62710*0.62630*0.62710*0.62610
06/23/2000 09:00:00*0.62630*0.62600*0.62660*0.62580
06/23/2000 09:05:00*0.62630*0.62580*0.62660*0.62580
06/23/2000 09:10:00*0.62610*0.62590*0.62630*0.62580
06/23/2000 09:15:00*0.62580*0.62660*0.62670*0.62540
06/23/2000 09:20:00*0.62600*0.62650*0.62670*0.62580
06/23/2000 09:25:00*0.62660*0.62690*0.62700*0.62620
06/23/2000 09:30:00*0.62700*0.62640*0.62710*0.62600
06/23/2000 09:35:00*0.62650*0.62630*0.62660*0.62620
06/23/2000 09:40:00*0.62650*0.62640*0.62670*0.62630
06/23/2000 09:45:00*0.62620*0.62640*0.62660*0.62620
06/23/2000 09:50:00*0.62660*0.62660*0.62680*0.62630
06/23/2000 09:55:00*0.62680*0.62620*0.62680*0.62600
06/23/2000 10:00:00*0.62640*0.62630*0.62670*0.62610
06/23/2000 10:05:00*0.62630*0.62630*0.62670*0.62630
06/23/2000 10:10:00*0.62640*0.62480*0.62640*0.62480
06/23/2000 10:15:00*0.62520*0.62660*0.62660*0.62480
06/23/2000 10:20:00*0.62510*0.62490*0.62540*0.62490
06/23/2000 10:25:00*0.62490*0.62510*0.62530*0.62480
06/23/2000 10:30:00*0.62500*0.62490*0.62530*0.62490
06/23/2000 10:35:00*0.62480*0.62430*0.62510*0.62410
06/23/2000 10:40:00*0.62440*0.62440*0.62480*0.62410
06/23/2000 10:45:00*0.62470*0.62460*0.62560*0.62430
06/23/2000 10:50:00*0.62450*0.62410*0.62450*0.62380
06/23/2000 10:55:00*0.62400*0.62350*0.62460*0.62340
06/23/2000 11:00:00*0.62360*0.62280*0.62370*0.62280
06/23/2000 11:05:00*0.62340*0.62340*0.62370*0.62290
06/23/2000 11:10:00*0.62380*0.62400*0.62440*0.62350
06/23/2000 11:15:00*0.62390*0.62360*0.62410*0.62360
06/23/2000 11:20:00*0.62350*0.62290*0.62390*0.62250
06/23/2000 11:25:00*0.62290*0.62270*0.62360*0.62250
06/23/2000 11:30:00*0.62270*0.62260*0.62320*0.62250
06/23/2000 11:35:00*0.62250*0.62340*0.62360*0.62240
06/23/2000 11:40:00*0.62300*0.62330*0.62360*0.62290
06/23/2000 11:45:00*0.62310*0.62320*0.62380*0.62310
06/23/2000 11:50:00*0.62340*0.62320*0.62390*0.62280
06/23/2000 11:55:00*0.62350*0.62400*0.62450*0.62290
06/23/2000 12:00:00*0.62450*0.62380*0.62460*0.62350
06/23/2000 12:05:00*0.62350*0.62380*0.62410*0.62350
06/23/2000 12:10:00*0.62390*0.62360*0.62450*0.62330
06/23/2000 12:15:00*0.62350*0.62310*0.62420*0.62280
06/23/2000 12:20:00*0.62260*0.62290*0.62330*0.62220
06/23/2000 12:25:00*0.62290*0.62320*0.62350*0.62260
06/23/2000 12:30:00*0.62280*0.62280*0.62350*0.62270
06/23/2000 12:35:00*0.62330*0.62300*0.62330*0.62250
06/23/2000 12:40:00*0.62280*0.62280*0.62350*0.62250
06/23/2000 12:45:00*0.62370*0.62320*0.62370*0.62280
06/23/2000 12:50:00*0.62310*0.62300*0.62370*0.62280
06/23/2000 12:55:00*0.62310*0.62320*0.62370*0.62260
06/23/2000 13:00:00*0.62340*0.62300*0.62370*0.62290
06/23/2000 13:05:00*0.62300*0.62310*0.62360*0.62280
06/23/2000 13:10:00*0.62330*0.62310*0.62350*0.62290
06/23/2000 13:15:00*0.62300*0.62310*0.62350*0.62290
06/23/2000 13:20:00*0.62280*0.62310*0.62350*0.62280
06/23/2000 13:25:00*0.62320*0.62260*0.62330*0.62260
06/23/2000 13:30:00*0.62260*0.62320*0.62370*0.62250
06/23/2000 13:35:00*0.62290*0.62300*0.62350*0.62280
06/23/2000 13:40:00*0.62310*0.62260*0.62370*0.62260
06/23/2000 13:45:00*0.62300*0.62300*0.62350*0.62250
06/23/2000 13:50:00*0.62250*0.62290*0.62290*0.62250
06/23/2000 13:55:00*0.62280*0.62300*0.62370*0.62240
06/23/2000 14:00:00*0.62260*0.62250*0.62270*0.62240
06/23/2000 14:05:00*0.62250*0.62230*0.62300*0.62220
06/23/2000 14:10:00*0.62240*0.62230*0.62240*0.62210
06/23/2000 14:15:00*0.62230*0.62230*0.62260*0.62230
06/23/2000 14:20:00*0.62250*0.62230*0.62280*0.62190
06/23/2000 14:25:00*0.62240*0.62300*0.62300*0.62230
06/23/2000 14:30:00*0.62220*0.62250*0.62280*0.62220
06/23/2000 14:35:00*0.62220*0.62250*0.62270*0.62220
06/23/2000 14:40:00*0.62270*0.62230*0.62270*0.62230
06/23/2000 14:45:00*0.62240*0.62270*0.62280*0.62240
06/23/2000 14:50:00*0.62300*0.62250*0.62300*0.62250
06/23/2000 14:55:00*0.62250*0.62270*0.62300*0.62250
06/23/2000 15:00:00*0.62290*0.62260*0.62290*0.62230
06/23/2000 15:05:00*0.62300*0.62250*0.62300*0.62250
06/23/2000 15:10:00*0.62300*0.62270*0.62300*0.62270
06/23/2000 15:15:00*0.62260*0.62300*0.62350*0.62260
06/23/2000 15:20:00*0.62300*0.62350*0.62350*0.62260
06/23/2000 15:25:00*0.62290*0.62270*0.62330*0.62270
06/23/2000 15:30:00*0.62280*0.62230*0.62280*0.62230
06/23/2000 15:35:00*0.62250*0.62270*0.62330*0.62240
06/23/2000 15:40:00*0.62280*0.62300*0.62300*0.62250
06/23/2000 15:45:00*0.62310*0.62320*0.62320*0.62270
06/23/2000 15:50:00*0.62340*0.62320*0.62340*0.62270
06/23/2000 15:55:00*0.62250*0.62280*0.62310*0.62250
06/23/2000 16:00:00*0.62250*0.62260*0.62260*0.62220
06/23/2000 16:05:00*0.62250*0.62220*0.62280*0.62220
06/23/2000 16:10:00*0.62270*0.62270*0.62300*0.62230
06/23/2000 16:15:00*0.62280*0.62320*0.62340*0.62280
06/23/2000 16:20:00*0.62330*0.62280*0.62380*0.62280
06/23/2000 16:25:00*0.62350*0.62390*0.62390*0.62350
06/23/2000 16:30:00*0.62360*0.62360*0.62380*0.62360
06/23/2000 16:35:00*0.62280*0.62390*0.62390*0.62280
06/23/2000 16:40:00*0.62380*0.62380*0.62400*0.62280
06/23/2000 16:45:00*0.62370*0.62370*0.62380*0.62280
06/23/2000 16:50:00*0.62330*0.62280*0.62360*0.62280
06/23/2000 16:55:00*0.62270*0.62300*0.62350*0.62270
06/23/2000 17:00:00*0.62330*0.62340*0.62340*0.62330
