06/18/2000 15:35:00*0.63600*0.63600*0.63600*0.63600
06/18/2000 15:40:00*0.63620*0.63620*0.63620*0.63620
06/18/2000 15:45:00*0.63720*0.63620*0.63720*0.63610
06/18/2000 15:55:00*0.63610*0.63610*0.63610*0.63610
06/18/2000 16:00:00*0.63690*0.63620*0.63690*0.63620
06/18/2000 16:10:00*0.63670*0.63670*0.63670*0.63670
06/18/2000 16:15:00*0.63620*0.63630*0.63650*0.63620
06/18/2000 16:20:00*0.63630*0.63640*0.63640*0.63610
06/18/2000 16:25:00*0.63620*0.63650*0.63650*0.63620
06/18/2000 16:30:00*0.63610*0.63590*0.63620*0.63590
06/18/2000 16:35:00*0.63660*0.63620*0.63660*0.63610
06/18/2000 16:40:00*0.63610*0.63620*0.63620*0.63610
06/18/2000 16:45:00*0.63590*0.63620*0.63620*0.63590
06/18/2000 16:50:00*0.63610*0.63610*0.63610*0.63610
06/18/2000 16:55:00*0.63570*0.63590*0.63620*0.63570
06/18/2000 17:00:00*0.63570*0.63570*0.63570*0.63570
