06/16/2000 17:05:00*0.63620*0.63670*0.63690*0.63620
06/16/2000 17:10:00*0.63670*0.63660*0.63700*0.63520
06/16/2000 17:15:00*0.63670*0.63750*0.63760*0.63650
06/16/2000 17:20:00*0.63690*0.63660*0.63780*0.63660
06/16/2000 17:25:00*0.63670*0.63820*0.63820*0.63670
06/16/2000 17:30:00*0.63640*0.63670*0.63730*0.63620
06/16/2000 17:35:00*0.63590*0.63590*0.63590*0.63590
06/16/2000 17:45:00*0.63720*0.63640*0.63720*0.63640
06/16/2000 17:50:00*0.63700*0.63620*0.63700*0.63620
06/16/2000 17:55:00*0.63720*0.63720*0.63720*0.63720
06/16/2000 20:10:00*0.63720*0.63720*0.63720*0.63720
