06/13/2000 17:05:00*0.63690*0.63670*0.63690*0.63670
06/13/2000 17:10:00*0.63690*0.63720*0.63720*0.63670
06/13/2000 17:15:00*0.63680*0.63690*0.63700*0.63650
06/13/2000 17:20:00*0.63660*0.63660*0.63670*0.63660
06/13/2000 17:25:00*0.63690*0.63650*0.63690*0.63630
06/13/2000 17:30:00*0.63640*0.63620*0.63640*0.63620
06/13/2000 17:35:00*0.63630*0.63620*0.63630*0.63620
06/13/2000 17:40:00*0.63630*0.63660*0.63660*0.63610
06/13/2000 17:45:00*0.63640*0.63620*0.63670*0.63620
06/13/2000 17:50:00*0.63620*0.63640*0.63640*0.63620
06/13/2000 17:55:00*0.63550*0.63670*0.63670*0.63550
06/13/2000 18:05:00*0.63660*0.63600*0.63670*0.63560
06/13/2000 18:10:00*0.63610*0.63550*0.63620*0.63550
06/13/2000 18:15:00*0.63570*0.63620*0.63630*0.63570
06/13/2000 18:20:00*0.63640*0.63590*0.63640*0.63590
06/13/2000 18:25:00*0.63610*0.63650*0.63650*0.63610
06/13/2000 18:30:00*0.63660*0.63600*0.63660*0.63600
06/13/2000 18:35:00*0.63570*0.63600*0.63620*0.63570
06/13/2000 18:40:00*0.63580*0.63580*0.63580*0.63580
06/13/2000 18:45:00*0.63610*0.63630*0.63630*0.63600
06/13/2000 18:50:00*0.63640*0.63610*0.63640*0.63580
06/13/2000 18:55:00*0.63620*0.63610*0.63620*0.63610
06/13/2000 19:00:00*0.63630*0.63610*0.63630*0.63580
06/13/2000 19:05:00*0.63620*0.63630*0.63630*0.63610
06/13/2000 19:10:00*0.63600*0.63620*0.63630*0.63580
06/13/2000 19:15:00*0.63660*0.63620*0.63660*0.63600
06/13/2000 19:20:00*0.63630*0.63630*0.63630*0.63610
06/13/2000 19:25:00*0.63620*0.63670*0.63700*0.63620
06/13/2000 19:30:00*0.63640*0.63600*0.63640*0.63590
06/13/2000 19:35:00*0.63600*0.63590*0.63720*0.63590
06/13/2000 19:40:00*0.63600*0.63670*0.63700*0.63590
06/13/2000 19:45:00*0.63680*0.63600*0.63680*0.63600
06/13/2000 19:50:00*0.63610*0.63620*0.63660*0.63590
06/13/2000 19:55:00*0.63620*0.63600*0.63690*0.63600
06/13/2000 20:00:00*0.63610*0.63620*0.63770*0.63610
06/13/2000 20:05:00*0.63610*0.63620*0.63770*0.63610
06/13/2000 20:10:00*0.63630*0.63760*0.63770*0.63630
06/13/2000 20:15:00*0.63770*0.63650*0.63770*0.63650
06/13/2000 20:20:00*0.63630*0.63650*0.63770*0.63620
06/13/2000 20:25:00*0.63670*0.63690*0.63780*0.63660
06/13/2000 20:30:00*0.63710*0.63700*0.63800*0.63680
06/13/2000 20:35:00*0.63710*0.63720*0.63800*0.63710
06/13/2000 20:40:00*0.63720*0.63630*0.63720*0.63630
06/13/2000 20:45:00*0.63620*0.63710*0.63720*0.63620
06/13/2000 20:50:00*0.63640*0.63660*0.63710*0.63630
06/13/2000 20:55:00*0.63670*0.63670*0.63710*0.63660
06/13/2000 21:00:00*0.63720*0.63720*0.63730*0.63660
06/13/2000 21:05:00*0.63750*0.63740*0.63790*0.63680
06/13/2000 21:10:00*0.63690*0.63730*0.63740*0.63690
06/13/2000 21:15:00*0.63750*0.63740*0.63750*0.63740
06/13/2000 21:20:00*0.63760*0.63750*0.63760*0.63750
06/13/2000 21:25:00*0.63730*0.63730*0.63760*0.63730
06/13/2000 21:30:00*0.63730*0.63740*0.63750*0.63730
06/13/2000 21:35:00*0.63730*0.63730*0.63760*0.63700
06/13/2000 21:40:00*0.63700*0.63700*0.63720*0.63700
06/13/2000 21:45:00*0.63690*0.63660*0.63720*0.63660
06/13/2000 21:50:00*0.63700*0.63700*0.63700*0.63660
06/13/2000 21:55:00*0.63690*0.63670*0.63700*0.63650
06/13/2000 22:00:00*0.63700*0.63710*0.63710*0.63670
06/13/2000 22:05:00*0.63660*0.63670*0.63680*0.63650
06/13/2000 22:10:00*0.63670*0.63680*0.63680*0.63630
06/13/2000 22:15:00*0.63640*0.63740*0.63740*0.63620
06/13/2000 22:20:00*0.63620*0.63740*0.63740*0.63620
06/13/2000 22:25:00*0.63750*0.63660*0.63750*0.63660
06/13/2000 22:30:00*0.63680*0.63660*0.63680*0.63650
06/13/2000 22:35:00*0.63670*0.63690*0.63710*0.63640
06/13/2000 22:40:00*0.63670*0.63700*0.63700*0.63660
06/13/2000 22:45:00*0.63700*0.63700*0.63700*0.63680
06/13/2000 22:50:00*0.63710*0.63700*0.63710*0.63680
06/13/2000 22:55:00*0.63680*0.63690*0.63710*0.63680
06/13/2000 23:00:00*0.63700*0.63710*0.63730*0.63680
06/13/2000 23:05:00*0.63680*0.63640*0.63710*0.63640
06/13/2000 23:10:00*0.63670*0.63680*0.63700*0.63670
06/13/2000 23:15:00*0.63700*0.63690*0.63720*0.63670
06/13/2000 23:20:00*0.63690*0.63700*0.63700*0.63680
06/13/2000 23:25:00*0.63700*0.63700*0.63700*0.63700
06/13/2000 23:30:00*0.63680*0.63710*0.63710*0.63680
06/13/2000 23:35:00*0.63700*0.63690*0.63700*0.63680
06/13/2000 23:40:00*0.63710*0.63720*0.63720*0.63680
06/13/2000 23:45:00*0.63730*0.63700*0.63730*0.63700
06/13/2000 23:50:00*0.63690*0.63730*0.63730*0.63660
06/13/2000 23:55:00*0.63730*0.63660*0.63730*0.63660
06/14/2000 00:00:00*0.63670*0.63680*0.63710*0.63670
06/14/2000 00:05:00*0.63710*0.63710*0.63710*0.63690
06/14/2000 00:10:00*0.63720*0.63680*0.63720*0.63670
06/14/2000 00:15:00*0.63710*0.63680*0.63720*0.63680
06/14/2000 00:20:00*0.63680*0.63710*0.63720*0.63680
06/14/2000 00:25:00*0.63710*0.63690*0.63710*0.63680
06/14/2000 00:30:00*0.63670*0.63710*0.63710*0.63670
06/14/2000 00:35:00*0.63710*0.63670*0.63720*0.63670
06/14/2000 00:40:00*0.63650*0.63670*0.63690*0.63650
06/14/2000 00:45:00*0.63680*0.63690*0.63710*0.63670
06/14/2000 00:50:00*0.63690*0.63700*0.63700*0.63680
06/14/2000 00:55:00*0.63700*0.63700*0.63700*0.63560
06/14/2000 01:00:00*0.63730*0.63690*0.63730*0.63680
06/14/2000 01:05:00*0.63680*0.63710*0.63710*0.63680
06/14/2000 01:10:00*0.63690*0.63700*0.63700*0.63590
06/14/2000 01:15:00*0.63690*0.63680*0.63690*0.63600
06/14/2000 01:20:00*0.63690*0.63640*0.63710*0.63640
06/14/2000 01:25:00*0.63730*0.63640*0.63740*0.63640
06/14/2000 01:30:00*0.63730*0.63770*0.63780*0.63670
06/14/2000 01:35:00*0.63770*0.63840*0.63860*0.63710
06/14/2000 01:40:00*0.63820*0.63840*0.63890*0.63820
06/14/2000 01:45:00*0.63850*0.63810*0.63850*0.63710
06/14/2000 01:50:00*0.63810*0.63820*0.63850*0.63790
06/14/2000 01:55:00*0.63820*0.63820*0.63850*0.63800
06/14/2000 02:00:00*0.63820*0.63830*0.63850*0.63800
06/14/2000 02:05:00*0.63830*0.63820*0.63850*0.63800
06/14/2000 02:10:00*0.63830*0.63830*0.63840*0.63810
06/14/2000 02:15:00*0.63830*0.63810*0.63850*0.63800
06/14/2000 02:20:00*0.63830*0.63800*0.63840*0.63790
06/14/2000 02:25:00*0.63830*0.63820*0.63850*0.63790
06/14/2000 02:30:00*0.63770*0.63820*0.63830*0.63770
06/14/2000 02:35:00*0.63820*0.63850*0.63890*0.63800
06/14/2000 02:40:00*0.63860*0.63890*0.63910*0.63810
06/14/2000 02:45:00*0.63880*0.63850*0.63900*0.63820
06/14/2000 02:50:00*0.63840*0.63900*0.63910*0.63820
06/14/2000 02:55:00*0.63910*0.63970*0.63970*0.63900
06/14/2000 03:00:00*0.63930*0.63900*0.63960*0.63900
06/14/2000 03:05:00*0.63920*0.63910*0.63950*0.63890
06/14/2000 03:10:00*0.63900*0.63890*0.63930*0.63870
06/14/2000 03:15:00*0.63890*0.63920*0.63940*0.63880
06/14/2000 03:20:00*0.63880*0.63980*0.64000*0.63880
06/14/2000 03:25:00*0.63970*0.63960*0.64000*0.63930
06/14/2000 03:30:00*0.63950*0.63930*0.63980*0.63920
06/14/2000 03:35:00*0.63970*0.63800*0.63980*0.63780
06/14/2000 03:40:00*0.63800*0.63780*0.63890*0.63750
06/14/2000 03:45:00*0.63780*0.63840*0.63840*0.63770
06/14/2000 03:50:00*0.63810*0.63840*0.63870*0.63810
06/14/2000 03:55:00*0.63830*0.63810*0.63860*0.63790
06/14/2000 04:00:00*0.63820*0.63810*0.63840*0.63770
06/14/2000 04:05:00*0.63800*0.63770*0.63820*0.63740
06/14/2000 04:10:00*0.63780*0.63830*0.63830*0.63750
06/14/2000 04:15:00*0.63810*0.63840*0.63860*0.63800
06/14/2000 04:20:00*0.63810*0.63810*0.63840*0.63790
06/14/2000 04:25:00*0.63810*0.63810*0.63830*0.63780
06/14/2000 04:30:00*0.63810*0.63800*0.63820*0.63780
06/14/2000 04:35:00*0.63810*0.63870*0.63910*0.63780
06/14/2000 04:40:00*0.63890*0.63930*0.63970*0.63800
06/14/2000 04:45:00*0.63930*0.63930*0.63950*0.63880
06/14/2000 04:50:00*0.63920*0.63930*0.63970*0.63910
06/14/2000 04:55:00*0.63950*0.63950*0.63960*0.63910
06/14/2000 05:00:00*0.63940*0.63950*0.63990*0.63900
06/14/2000 05:05:00*0.63930*0.63910*0.63970*0.63870
06/14/2000 05:10:00*0.63910*0.63890*0.63940*0.63880
06/14/2000 05:15:00*0.63900*0.63910*0.63930*0.63890
06/14/2000 05:20:00*0.63900*0.63960*0.63970*0.63900
06/14/2000 05:25:00*0.63950*0.63940*0.63960*0.63900
06/14/2000 05:30:00*0.63930*0.63960*0.63960*0.63880
06/14/2000 05:35:00*0.63950*0.63940*0.63960*0.63910
06/14/2000 05:40:00*0.63960*0.63970*0.63990*0.63920
06/14/2000 05:45:00*0.63940*0.63990*0.63990*0.63940
06/14/2000 05:50:00*0.63990*0.64100*0.64110*0.63930
06/14/2000 05:55:00*0.64080*0.64060*0.64090*0.63930
06/14/2000 06:00:00*0.64060*0.64080*0.64130*0.63930
06/14/2000 06:05:00*0.64080*0.64040*0.64090*0.63970
06/14/2000 06:10:00*0.64050*0.64070*0.64080*0.63970
06/14/2000 06:15:00*0.64050*0.64080*0.64090*0.63970
06/14/2000 06:20:00*0.64060*0.64080*0.64110*0.63970
06/14/2000 06:25:00*0.64090*0.64120*0.64140*0.64060
06/14/2000 06:30:00*0.64120*0.64140*0.64150*0.63970
06/14/2000 06:35:00*0.64140*0.64130*0.64170*0.64110
06/14/2000 06:40:00*0.64150*0.64130*0.64180*0.64100
06/14/2000 06:45:00*0.64110*0.64100*0.64140*0.64090
06/14/2000 06:50:00*0.64070*0.64090*0.64110*0.64050
06/14/2000 06:55:00*0.64070*0.64090*0.64140*0.64060
06/14/2000 07:00:00*0.64110*0.64030*0.64110*0.64020
06/14/2000 07:05:00*0.64040*0.64030*0.64060*0.64020
06/14/2000 07:10:00*0.64030*0.63960*0.64060*0.63930
06/14/2000 07:15:00*0.63940*0.63960*0.64000*0.63930
06/14/2000 07:20:00*0.63950*0.63970*0.64110*0.63950
06/14/2000 07:25:00*0.64000*0.63970*0.64000*0.63950
06/14/2000 07:30:00*0.63980*0.64000*0.64020*0.63950
06/14/2000 07:35:00*0.64000*0.64020*0.64050*0.63990
06/14/2000 07:40:00*0.64010*0.64060*0.64080*0.64000
06/14/2000 07:45:00*0.64050*0.64040*0.64070*0.64000
06/14/2000 07:50:00*0.64020*0.64040*0.64070*0.64010
06/14/2000 07:55:00*0.64050*0.64020*0.64090*0.64020
06/14/2000 08:00:00*0.64060*0.64030*0.64070*0.63980
06/14/2000 08:05:00*0.64030*0.64070*0.64090*0.64010
06/14/2000 08:10:00*0.64050*0.64040*0.64060*0.64020
06/14/2000 08:15:00*0.64050*0.64050*0.64060*0.64010
06/14/2000 08:20:00*0.64020*0.64000*0.64040*0.63990
06/14/2000 08:25:00*0.64000*0.64050*0.64070*0.63990
06/14/2000 08:30:00*0.64050*0.64080*0.64080*0.64020
06/14/2000 08:35:00*0.64080*0.64090*0.64130*0.64020
06/14/2000 08:40:00*0.64100*0.64040*0.64140*0.64040
06/14/2000 08:45:00*0.64070*0.64060*0.64100*0.64040
06/14/2000 08:50:00*0.64050*0.64050*0.64080*0.64020
06/14/2000 08:55:00*0.64050*0.64010*0.64070*0.64000
06/14/2000 09:00:00*0.64030*0.63980*0.64060*0.63920
06/14/2000 09:05:00*0.63970*0.63950*0.64040*0.63880
06/14/2000 09:10:00*0.63970*0.63930*0.63990*0.63910
06/14/2000 09:15:00*0.63920*0.63890*0.63980*0.63880
06/14/2000 09:20:00*0.63890*0.63880*0.63920*0.63850
06/14/2000 09:25:00*0.63860*0.63860*0.63890*0.63820
06/14/2000 09:30:00*0.63870*0.63840*0.63880*0.63830
06/14/2000 09:35:00*0.63850*0.63830*0.63900*0.63830
06/14/2000 09:40:00*0.63910*0.63830*0.63910*0.63830
06/14/2000 09:45:00*0.63830*0.63810*0.63840*0.63810
06/14/2000 09:50:00*0.63780*0.63850*0.63850*0.63770
06/14/2000 09:55:00*0.63840*0.63880*0.63880*0.63780
06/14/2000 10:00:00*0.63870*0.63890*0.63900*0.63760
06/14/2000 10:05:00*0.63900*0.63940*0.63950*0.63890
06/14/2000 10:10:00*0.63930*0.63920*0.63940*0.63910
06/14/2000 10:15:00*0.63960*0.63900*0.63960*0.63880
06/14/2000 10:20:00*0.63910*0.63940*0.63950*0.63890
06/14/2000 10:25:00*0.63920*0.63900*0.63940*0.63880
06/14/2000 10:30:00*0.63890*0.63870*0.63920*0.63850
06/14/2000 10:35:00*0.63890*0.63850*0.63890*0.63830
06/14/2000 10:40:00*0.63820*0.63880*0.63910*0.63820
06/14/2000 10:45:00*0.63880*0.63790*0.63930*0.63790
06/14/2000 10:50:00*0.63800*0.63780*0.63840*0.63750
06/14/2000 10:55:00*0.63790*0.63770*0.63830*0.63720
06/14/2000 11:00:00*0.63760*0.63730*0.63800*0.63690
06/14/2000 11:05:00*0.63770*0.63790*0.63810*0.63720
06/14/2000 11:10:00*0.63790*0.63830*0.63830*0.63780
06/14/2000 11:15:00*0.63860*0.63850*0.63860*0.63770
06/14/2000 11:20:00*0.63820*0.63830*0.63880*0.63820
06/14/2000 11:25:00*0.63850*0.63820*0.63850*0.63820
06/14/2000 11:30:00*0.63850*0.63850*0.63860*0.63820
06/14/2000 11:35:00*0.63840*0.63840*0.63890*0.63810
06/14/2000 11:40:00*0.63840*0.63870*0.63920*0.63830
06/14/2000 11:45:00*0.63880*0.63890*0.63920*0.63810
06/14/2000 11:50:00*0.63880*0.63870*0.63900*0.63860
06/14/2000 11:55:00*0.63880*0.63880*0.63900*0.63850
06/14/2000 12:00:00*0.63870*0.63860*0.63890*0.63810
06/14/2000 12:05:00*0.63830*0.63830*0.63840*0.63800
06/14/2000 12:10:00*0.63830*0.63970*0.63970*0.63830
06/14/2000 12:15:00*0.63930*0.63920*0.63950*0.63840
06/14/2000 12:20:00*0.63930*0.63890*0.63940*0.63870
06/14/2000 12:25:00*0.63880*0.63870*0.63900*0.63810
06/14/2000 12:30:00*0.63860*0.63860*0.63920*0.63800
06/14/2000 12:35:00*0.63870*0.63840*0.63910*0.63840
06/14/2000 12:40:00*0.63850*0.63870*0.63880*0.63820
06/14/2000 12:45:00*0.63850*0.63860*0.63870*0.63830
06/14/2000 12:50:00*0.63860*0.63880*0.63890*0.63820
06/14/2000 12:55:00*0.63870*0.63870*0.63920*0.63860
06/14/2000 13:00:00*0.63870*0.63880*0.63880*0.63840
06/14/2000 13:05:00*0.63880*0.63870*0.63890*0.63860
06/14/2000 13:10:00*0.63880*0.63840*0.63890*0.63840
06/14/2000 13:15:00*0.63850*0.63880*0.63910*0.63840
06/14/2000 13:20:00*0.63870*0.63850*0.63930*0.63850
06/14/2000 13:25:00*0.63900*0.63900*0.63920*0.63820
06/14/2000 13:30:00*0.63900*0.63920*0.63920*0.63880
06/14/2000 13:35:00*0.63910*0.63900*0.63930*0.63870
06/14/2000 13:40:00*0.63910*0.63910*0.63930*0.63860
06/14/2000 13:45:00*0.63920*0.63950*0.63970*0.63860
06/14/2000 13:50:00*0.63920*0.63990*0.63990*0.63910
06/14/2000 13:55:00*0.63950*0.64010*0.64020*0.63900
06/14/2000 14:00:00*0.64020*0.63990*0.64020*0.63970
06/14/2000 14:05:00*0.63970*0.63980*0.63980*0.63950
06/14/2000 14:10:00*0.63960*0.63950*0.63990*0.63930
06/14/2000 14:15:00*0.63950*0.63970*0.63970*0.63880
06/14/2000 14:20:00*0.63920*0.63960*0.63970*0.63860
06/14/2000 14:25:00*0.63970*0.63960*0.63980*0.63940
06/14/2000 14:30:00*0.63970*0.63970*0.64000*0.63860
06/14/2000 14:35:00*0.64000*0.63990*0.64010*0.63970
06/14/2000 14:40:00*0.63980*0.64000*0.64000*0.63980
06/14/2000 14:45:00*0.63990*0.63990*0.64010*0.63860
06/14/2000 14:50:00*0.64010*0.63980*0.64010*0.63940
06/14/2000 14:55:00*0.63970*0.63980*0.63980*0.63950
06/14/2000 15:00:00*0.64000*0.63990*0.64030*0.63950
06/14/2000 15:05:00*0.64000*0.64010*0.64020*0.63950
06/14/2000 15:10:00*0.63980*0.64000*0.64020*0.63960
06/14/2000 15:15:00*0.63970*0.64000*0.64060*0.63970
06/14/2000 15:20:00*0.64000*0.64020*0.64020*0.63950
06/14/2000 15:25:00*0.64010*0.63990*0.64020*0.63970
06/14/2000 15:30:00*0.64010*0.64010*0.64010*0.63930
06/14/2000 15:35:00*0.64010*0.64000*0.64020*0.64000
06/14/2000 15:40:00*0.64010*0.64020*0.64020*0.64010
06/14/2000 15:45:00*0.64010*0.63980*0.64010*0.63960
06/14/2000 15:50:00*0.63990*0.63970*0.64030*0.63950
06/14/2000 15:55:00*0.63950*0.63950*0.64010*0.63880
06/14/2000 16:00:00*0.63880*0.63900*0.63960*0.63880
06/14/2000 16:05:00*0.63900*0.63980*0.63980*0.63870
06/14/2000 16:10:00*0.63970*0.63960*0.63980*0.63950
06/14/2000 16:15:00*0.63960*0.63950*0.63970*0.63940
06/14/2000 16:20:00*0.63930*0.63950*0.63980*0.63930
06/14/2000 16:25:00*0.63960*0.63970*0.63970*0.63940
06/14/2000 16:30:00*0.63960*0.63980*0.63980*0.63960
06/14/2000 16:35:00*0.63960*0.63950*0.63990*0.63950
06/14/2000 16:40:00*0.63970*0.63940*0.63970*0.63940
06/14/2000 16:45:00*0.63950*0.63940*0.63960*0.63930
06/14/2000 16:50:00*0.63960*0.63930*0.63960*0.63920
06/14/2000 16:55:00*0.63910*0.63910*0.63940*0.63890
06/14/2000 17:00:00*0.63930*0.63880*0.63940*0.63850
