06/11/2000 15:05:00*0.63190*0.63180*0.63190*0.63180
06/11/2000 15:20:00*0.63240*0.63240*0.63240*0.63240
06/11/2000 16:00:00*0.63260*0.63260*0.63260*0.63260
06/11/2000 16:05:00*0.63170*0.63170*0.63170*0.63170
06/11/2000 16:10:00*0.63190*0.63190*0.63190*0.63190
06/11/2000 16:15:00*0.63170*0.63170*0.63170*0.63170
06/11/2000 16:30:00*0.63150*0.63150*0.63150*0.63150
06/11/2000 16:35:00*0.63170*0.63170*0.63170*0.63170
06/11/2000 16:40:00*0.63190*0.63190*0.63190*0.63120
06/11/2000 16:45:00*0.63170*0.63200*0.63200*0.63170
06/11/2000 16:50:00*0.63200*0.63220*0.63220*0.63200
06/11/2000 16:55:00*0.63190*0.63190*0.63190*0.63190
06/11/2000 17:00:00*0.63170*0.63170*0.63170*0.63170
